Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.22 50.23 47.90 48.05 275.2K
09:35 47.92 48.11 47.03 47.43 464.8K
09:40 47.57 48.47 47.46 48.17 70.1K
09:45 48.17 48.23 47.73 47.89 91.9K
09:50 47.86 48.42 47.72 48.36 59.4K
09:55 48.34 48.34 47.90 48.11 26.7K
10:00 48.11 48.35 48.11 48.30 15.7K
10:05 48.26 48.58 48.26 48.41 34.0K
10:10 48.55 48.56 48.32 48.35 24.4K
10:15 48.34 48.34 47.95 48.09 53.6K
10:20 48.04 48.07 47.94 48.04 17.7K
10:25 48.02 48.16 48.02 48.16 8.5K
10:30 48.16 48.22 48.16 48.16 10.0K
10:35 48.22 48.22 48.16 48.16 2.7K
10:40 48.17 48.29 48.17 48.28 12.7K
10:45 48.27 48.35 48.26 48.30 8.6K
10:50 48.37 48.37 48.27 48.27 8.8K
10:55 48.27 48.27 48.20 48.20 22.5K
11:00 48.27 48.37 48.27 48.32 11.6K
11:05 48.34 48.47 48.31 48.37 6.3K
11:10 48.39 48.45 48.35 48.37 25.3K
11:15 48.42 48.48 48.40 48.48 12.1K
11:20 48.47 48.64 48.47 48.64 22.1K
11:25 48.64 48.65 48.61 48.63 13.2K
13:00 48.61 48.98 48.58 48.88 56.2K
13:05 48.75 48.80 48.67 48.80 10.9K
13:10 48.80 48.80 48.63 48.65 5.8K
13:15 48.71 48.71 48.49 48.54 11.9K
13:20 48.49 48.55 48.48 48.55 3.0K
13:25 48.48 48.52 48.35 48.42 6.4K
13:30 48.49 48.49 48.40 48.48 2.1K
13:35 48.47 48.47 48.30 48.30 20.7K
13:40 48.29 48.38 48.27 48.31 32.7K
13:45 48.31 48.59 48.30 48.59 33.3K
13:50 48.58 49.19 48.57 49.17 87.7K
13:55 49.14 49.24 48.70 48.75 36.3K
14:00 48.76 48.93 48.59 48.60 14.3K
14:05 48.45 48.79 48.34 48.79 83.7K
14:10 48.76 48.78 48.51 48.69 29.8K
14:15 48.69 48.69 48.61 48.61 3.2K
14:20 48.62 48.70 48.55 48.62 28.4K
14:25 48.62 48.67 48.60 48.60 8.4K
14:30 48.60 48.67 48.59 48.59 8.7K
14:35 48.58 48.78 48.56 48.70 48.1K
14:40 48.63 48.95 48.62 48.62 42.4K
14:45 48.59 48.64 48.48 48.51 93.9K
14:50 48.51 48.56 48.40 48.41 55.4K
14:55 48.41 48.54 48.41 48.46 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available