Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.30 48.77 47.77 48.00 157.6K
09:35 47.89 48.19 47.81 47.85 49.8K
09:40 47.83 47.93 47.47 47.48 89.4K
09:45 47.47 47.95 47.46 47.93 46.1K
09:50 47.86 48.11 47.78 48.08 34.8K
09:55 48.09 48.10 47.82 48.04 15.2K
10:00 48.04 48.05 47.84 47.84 9.6K
10:05 47.84 47.88 47.66 47.70 48.3K
10:10 47.72 48.05 47.72 48.05 18.9K
10:15 48.01 48.18 47.92 48.09 17.8K
10:20 48.09 48.20 48.03 48.12 16.6K
10:25 48.07 48.15 47.91 47.92 16.9K
10:30 47.91 47.96 47.82 47.96 8.5K
10:35 47.92 47.92 47.82 47.82 5.6K
10:40 47.89 47.94 47.87 47.93 3.6K
10:45 47.93 47.93 47.78 47.86 11.5K
10:50 47.86 47.93 47.78 47.93 3.3K
10:55 47.93 47.93 47.83 47.84 4.4K
11:00 47.85 47.93 47.84 47.92 10.6K
11:05 47.92 47.95 47.83 47.95 3.3K
11:10 47.87 47.94 47.87 47.90 1.8K
11:15 47.95 48.03 47.92 47.93 4.6K
11:20 47.93 48.15 47.92 48.15 10.4K
11:25 48.14 48.19 48.00 48.09 23.3K
13:00 48.08 48.10 47.77 47.77 32.8K
13:05 47.80 47.80 47.25 47.26 160.2K
13:10 47.30 47.38 46.98 47.00 128.5K
13:15 47.01 47.40 47.01 47.30 30.5K
13:20 47.16 47.46 47.16 47.34 67.1K
13:25 47.37 47.45 47.10 47.10 29.0K
13:30 47.11 47.20 47.11 47.16 20.2K
13:35 47.17 47.19 47.00 47.00 39.9K
13:40 47.01 47.12 46.99 47.06 35.2K
13:45 47.07 47.15 47.05 47.05 31.2K
13:50 47.04 47.24 47.04 47.23 42.7K
13:55 47.25 47.43 47.23 47.36 22.7K
14:00 47.32 47.42 47.32 47.35 6.9K
14:05 47.41 47.41 47.31 47.36 15.4K
14:10 47.36 47.40 47.22 47.27 19.6K
14:15 47.27 47.30 47.22 47.22 10.2K
14:20 47.22 47.30 47.21 47.30 16.2K
14:25 47.29 47.57 47.29 47.52 29.9K
14:30 47.52 47.57 47.30 47.39 19.9K
14:35 47.30 47.39 47.28 47.39 10.0K
14:40 47.38 47.58 47.36 47.48 49.5K
14:45 47.44 47.62 47.44 47.60 32.6K
14:50 47.59 47.65 47.54 47.60 23.6K
14:55 47.60 47.83 47.60 47.80 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available