Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.85 47.85 47.40 47.43 40.1K
09:35 47.43 47.77 47.36 47.56 29.8K
09:40 47.49 47.78 47.49 47.60 22.6K
09:45 47.51 47.95 47.51 47.92 29.5K
09:50 47.92 47.95 47.45 47.70 127.1K
09:55 47.70 47.70 47.35 47.44 78.1K
10:00 47.41 47.41 47.28 47.41 41.4K
10:05 47.34 47.39 47.17 47.32 48.4K
10:10 47.30 47.40 47.18 47.20 13.4K
10:15 47.22 47.41 47.01 47.29 86.4K
10:20 47.26 47.39 47.22 47.38 13.4K
10:25 47.39 47.55 47.28 47.54 11.4K
10:30 47.50 47.56 47.33 47.41 17.9K
10:35 47.42 47.54 47.33 47.33 11.3K
10:40 47.34 47.42 47.10 47.16 56.0K
10:45 47.17 47.37 47.14 47.14 62.4K
10:50 47.13 47.23 47.12 47.19 24.1K
10:55 47.21 47.34 47.21 47.34 4.9K
11:00 47.33 47.50 47.29 47.40 22.8K
11:05 47.38 47.39 47.30 47.39 17.9K
11:10 47.41 47.44 47.35 47.38 6.5K
11:15 47.38 47.38 47.27 47.29 10.9K
11:20 47.20 47.20 47.17 47.18 13.7K
11:25 47.16 47.18 47.12 47.12 12.5K
13:00 47.14 47.33 47.14 47.19 12.1K
13:05 47.15 47.30 47.15 47.18 11.5K
13:10 47.14 47.34 47.14 47.29 22.0K
13:15 47.26 47.26 47.04 47.09 47.5K
13:20 47.10 47.25 47.10 47.24 3.8K
13:25 47.23 47.28 47.09 47.15 19.6K
13:30 47.17 47.46 47.08 47.46 58.2K
13:35 47.42 47.42 47.14 47.16 4.5K
13:40 47.13 47.21 47.13 47.14 6.4K
13:45 47.14 47.16 47.11 47.15 16.7K
13:50 47.15 47.15 47.10 47.12 21.0K
13:55 47.10 47.10 47.00 47.10 55.1K
14:00 47.06 47.09 46.90 46.91 17.5K
14:05 46.91 47.13 46.90 46.94 35.6K
14:10 46.95 47.01 46.94 47.01 26.1K
14:15 47.01 47.15 47.01 47.14 20.6K
14:20 47.14 47.22 47.09 47.09 44.1K
14:25 47.12 47.17 47.08 47.10 8.3K
14:30 47.14 47.28 47.10 47.10 23.4K
14:35 47.11 47.16 47.08 47.08 19.6K
14:40 47.11 47.27 47.07 47.12 26.1K
14:45 47.08 47.20 47.00 47.10 19.7K
14:50 47.14 47.14 47.01 47.08 25.9K
14:55 47.08 47.15 47.08 47.15 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available