Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.90 47.20 46.75 46.90 74.5K
09:35 46.90 47.26 46.90 47.14 81.7K
09:40 47.10 47.23 47.09 47.19 66.3K
09:45 47.19 47.50 47.19 47.40 57.4K
09:50 47.40 47.40 47.00 47.04 62.0K
09:55 47.01 47.13 46.97 46.98 34.5K
10:00 46.92 47.00 46.84 46.99 29.2K
10:05 46.99 47.62 46.99 47.62 104.2K
10:10 47.60 47.88 47.24 47.36 114.6K
10:15 47.34 47.49 47.34 47.44 51.5K
10:20 47.45 48.00 47.45 47.95 172.9K
10:25 48.00 48.00 47.65 47.95 105.4K
10:30 47.91 47.95 47.51 47.59 41.4K
10:35 47.59 47.61 47.34 47.36 70.1K
10:40 47.46 47.46 47.34 47.35 14.0K
10:45 47.34 47.41 47.32 47.38 17.8K
10:50 47.38 47.39 47.31 47.32 22.9K
10:55 47.33 47.34 47.31 47.32 19.9K
11:00 47.32 47.34 47.24 47.24 33.3K
11:05 47.25 47.25 47.05 47.06 21.1K
11:10 47.06 47.12 47.06 47.12 6.1K
11:15 47.10 47.17 47.10 47.13 12.1K
11:20 47.14 47.16 47.11 47.11 6.5K
11:25 47.10 47.16 47.10 47.16 6.2K
13:00 47.17 47.19 46.80 46.81 97.9K
13:05 46.80 47.03 46.80 46.98 35.8K
13:10 46.92 46.92 46.57 46.76 60.6K
13:15 46.77 47.10 46.70 46.72 43.8K
13:20 46.73 46.89 46.73 46.87 10.6K
13:25 46.87 46.93 46.84 46.91 13.7K
13:30 46.92 46.92 46.74 46.74 28.7K
13:35 46.72 46.79 46.70 46.79 10.4K
13:40 46.79 46.82 46.68 46.69 36.5K
13:45 46.70 46.71 46.51 46.52 62.8K
13:50 46.55 46.71 46.52 46.71 19.9K
13:55 46.71 46.88 46.60 46.87 93.3K
14:00 46.88 46.95 46.87 46.94 12.2K
14:05 46.94 46.95 46.88 46.91 11.0K
14:10 46.94 46.97 46.89 46.90 14.8K
14:15 46.90 46.94 46.89 46.89 7.9K
14:20 46.89 46.95 46.80 46.95 21.4K
14:25 46.95 47.09 46.92 47.01 25.4K
14:30 46.99 46.99 46.83 46.88 29.0K
14:35 46.90 46.90 46.78 46.78 18.3K
14:40 46.78 46.90 46.78 46.85 14.4K
14:45 46.86 47.17 46.86 47.09 139.5K
14:50 47.03 47.25 46.95 47.23 100.9K
14:55 47.24 47.52 47.20 47.52 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available