Anbang Save Guard

603373
🏛️ china →
47.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.44 55.44 53.73 54.35 468.2K
09:35 54.35 55.84 54.17 55.36 230.3K
09:40 55.24 55.24 54.50 54.64 180.3K
09:45 54.62 54.67 54.29 54.39 103.9K
09:50 54.39 54.39 54.07 54.23 128.6K
09:55 54.24 54.49 54.18 54.44 48.7K
10:00 54.38 54.44 53.90 53.90 77.1K
10:05 53.91 54.24 53.83 54.20 80.0K
10:10 54.38 54.38 53.87 54.18 54.1K
10:15 53.96 53.96 53.52 53.53 97.0K
10:20 53.53 54.19 53.51 54.07 141.6K
10:25 54.05 54.20 54.00 54.20 82.9K
10:30 53.99 54.79 53.99 54.55 82.1K
10:35 54.55 54.85 54.47 54.84 40.8K
10:40 54.85 54.85 54.50 54.58 34.9K
10:45 54.55 54.88 54.55 54.83 26.7K
10:50 54.82 54.93 54.78 54.93 30.9K
10:55 54.99 55.30 54.90 55.15 52.5K
11:00 55.06 55.55 55.04 55.54 78.2K
11:05 55.56 56.08 55.41 55.72 168.5K
11:10 55.72 56.00 55.70 55.82 99.9K
11:15 55.76 56.10 55.57 56.06 135.0K
11:20 56.06 56.06 55.97 56.04 40.3K
11:25 56.03 56.04 55.88 56.04 55.8K
13:00 56.05 56.70 56.04 56.36 98.3K
13:05 56.12 56.89 56.00 56.66 141.1K
13:10 56.60 56.79 56.18 56.27 49.5K
13:15 56.26 56.55 56.14 56.22 56.8K
13:20 56.44 56.48 56.32 56.38 54.1K
13:25 56.37 56.50 56.33 56.45 77.1K
13:30 56.44 56.44 56.01 56.02 66.7K
13:35 56.02 56.05 55.80 55.95 61.2K
13:40 55.95 56.26 55.95 56.08 24.5K
13:45 56.06 56.06 55.80 55.85 29.0K
13:50 55.85 55.85 55.66 55.77 22.3K
13:55 55.78 55.97 55.69 55.69 27.3K
14:00 55.84 55.95 55.73 55.86 15.4K
14:05 55.87 55.89 55.83 55.83 17.2K
14:10 55.80 55.80 55.71 55.76 8.8K
14:15 55.79 55.89 55.68 55.68 24.1K
14:20 55.66 55.80 55.64 55.65 10.8K
14:25 55.65 55.65 55.49 55.56 40.6K
14:30 55.61 56.12 55.61 56.00 64.4K
14:35 56.00 56.05 55.70 55.91 29.3K
14:40 55.94 56.10 55.91 56.07 41.8K
14:45 56.07 56.09 55.95 56.00 43.3K
14:50 56.00 56.04 55.62 55.92 79.0K
14:55 55.92 56.05 55.70 55.71 97.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available