Anbang Save Guard

603373
🏛️ china →
47.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.26 60.37 58.26 59.00 544.8K
09:35 58.86 58.87 58.00 58.66 230.1K
09:40 58.66 59.30 58.11 58.86 189.6K
09:45 58.81 58.85 58.02 58.08 195.1K
09:50 58.05 58.49 58.05 58.10 150.5K
09:55 58.18 58.42 58.10 58.24 88.6K
10:00 58.23 58.25 57.59 57.62 405.9K
10:05 57.63 58.00 57.39 57.69 135.2K
10:10 57.76 57.76 57.48 57.68 94.3K
10:15 57.63 57.71 57.50 57.66 58.9K
10:20 57.56 57.56 57.39 57.40 114.8K
10:25 57.43 57.45 57.40 57.45 56.1K
10:30 57.45 58.70 57.45 58.70 109.9K
10:35 58.70 58.98 58.33 58.54 58.9K
10:40 58.54 58.86 58.52 58.85 17.1K
10:45 58.80 58.85 58.60 58.85 25.6K
10:50 58.84 58.85 58.73 58.82 18.4K
10:55 58.79 58.96 58.76 58.76 14.5K
11:00 58.75 58.75 58.58 58.70 26.1K
11:05 58.70 58.71 58.58 58.60 10.0K
11:10 58.60 59.13 58.56 59.10 46.4K
11:15 58.83 59.50 58.81 59.00 32.9K
11:20 59.05 59.25 59.02 59.13 16.0K
11:25 59.13 59.40 59.13 59.20 29.4K
13:00 59.22 59.22 58.54 58.80 87.9K
13:05 58.86 59.55 58.80 59.09 57.2K
13:10 59.09 59.32 59.00 59.17 37.2K
13:15 59.18 59.18 58.81 59.14 78.9K
13:20 59.14 59.50 59.08 59.41 25.3K
13:25 59.43 59.66 59.11 59.49 24.5K
13:30 59.47 59.48 59.21 59.21 27.8K
13:35 59.21 59.49 59.15 59.21 54.0K
13:40 59.21 59.43 59.19 59.43 17.1K
13:45 59.43 59.46 59.22 59.28 11.3K
13:50 59.23 59.56 59.23 59.56 38.4K
13:55 59.60 59.82 59.46 59.55 40.3K
14:00 59.56 59.77 59.55 59.55 19.2K
14:05 59.55 59.55 59.00 59.09 62.1K
14:10 59.09 59.32 59.09 59.16 13.2K
14:15 59.17 59.28 59.16 59.28 13.6K
14:20 59.27 59.28 59.18 59.26 9.3K
14:25 59.26 59.39 59.24 59.33 31.3K
14:30 59.32 59.32 59.12 59.25 28.3K
14:35 59.24 59.25 59.12 59.12 17.4K
14:40 59.12 60.19 59.12 59.76 173.9K
14:45 59.72 60.27 59.70 59.97 62.9K
14:50 59.97 61.22 59.97 61.20 101.0K
14:55 61.19 61.75 60.63 61.45 182.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available