Anbang Save Guard

603373
🏛️ china →
47.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.92 60.40 59.50 59.56 87.1K
09:35 59.52 59.89 59.30 59.55 45.0K
09:40 59.80 59.99 59.40 59.59 67.8K
09:45 59.70 59.86 59.51 59.81 40.9K
09:50 59.86 60.00 59.71 59.99 57.8K
09:55 59.72 59.95 59.61 59.95 39.1K
10:00 59.83 60.39 59.83 60.32 56.4K
10:05 60.39 60.76 60.21 60.35 64.0K
10:10 60.35 60.40 60.05 60.17 34.7K
10:15 60.10 60.16 59.70 59.74 37.2K
10:20 59.79 60.06 59.73 59.73 29.9K
10:25 59.66 59.89 59.55 59.63 78.9K
10:30 59.60 59.62 59.41 59.42 55.7K
10:35 59.42 59.48 59.25 59.37 86.9K
10:40 59.38 59.50 59.38 59.50 17.6K
10:45 59.44 59.44 59.26 59.28 35.8K
10:50 59.28 59.40 59.18 59.40 101.8K
10:55 59.32 59.39 59.12 59.12 30.1K
11:00 59.11 59.16 58.61 59.08 102.6K
11:05 59.00 59.14 58.90 59.13 34.4K
11:10 59.06 59.25 59.06 59.06 19.3K
11:15 59.08 59.08 58.97 59.08 13.3K
11:20 59.09 59.16 59.06 59.07 8.8K
11:25 59.09 59.16 58.89 58.89 36.6K
13:00 58.89 59.02 58.00 58.45 213.6K
13:05 58.46 59.23 58.46 58.61 130.2K
13:10 58.61 58.85 58.61 58.75 37.5K
13:15 58.75 59.07 58.67 58.94 46.7K
13:20 58.95 59.20 58.95 59.18 19.0K
13:25 59.13 59.40 59.11 59.40 31.6K
13:30 59.35 59.35 59.14 59.28 13.6K
13:35 59.25 59.40 59.22 59.40 19.3K
13:40 59.40 59.40 59.17 59.35 10.1K
13:45 59.35 59.38 59.16 59.36 17.5K
13:50 59.39 59.49 59.23 59.23 9.0K
13:55 59.20 59.40 58.75 59.40 76.3K
14:00 59.29 59.46 59.29 59.45 10.5K
14:05 59.46 59.90 59.44 59.90 52.3K
14:10 59.00 59.83 59.00 59.76 23.7K
14:15 59.67 59.76 58.80 59.03 89.5K
14:20 58.81 59.03 58.58 58.74 79.6K
14:25 58.74 58.89 58.52 58.58 74.4K
14:30 58.52 59.75 58.51 59.12 103.9K
14:35 59.11 59.40 58.86 58.86 46.2K
14:40 58.86 58.94 58.66 58.70 33.4K
14:45 58.70 58.87 58.02 58.50 302.4K
14:50 58.51 58.78 58.36 58.64 175.4K
14:55 58.64 58.64 58.36 58.36 111.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available