Anbang Save Guard

603373
🏛️ china →
47.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.60 53.60 52.84 52.88 196.9K
09:35 52.87 53.05 52.47 52.50 116.6K
09:40 52.47 52.79 52.20 52.79 157.7K
09:45 53.10 53.36 52.80 53.07 99.2K
09:50 52.98 53.19 52.73 53.07 62.2K
09:55 53.04 53.19 53.00 53.08 41.0K
10:00 53.07 53.35 53.00 53.29 74.9K
10:05 53.25 53.73 53.23 53.72 63.4K
10:10 53.71 54.20 53.60 53.60 103.6K
10:15 53.55 53.83 53.49 53.73 47.9K
10:20 53.73 53.88 53.65 53.87 21.5K
10:25 53.87 53.87 53.61 53.61 56.6K
10:30 53.63 53.80 53.36 53.42 90.2K
10:35 53.43 53.45 53.13 53.14 51.3K
10:40 53.14 53.14 52.95 53.02 24.9K
10:45 52.96 53.03 52.86 52.93 23.8K
10:50 52.96 53.34 52.96 53.05 16.4K
10:55 53.08 53.16 52.89 52.94 21.9K
11:00 52.99 52.99 52.58 52.80 36.2K
11:05 52.88 53.10 52.76 52.83 26.5K
11:10 52.85 53.09 52.85 53.09 19.9K
11:15 53.24 53.24 52.80 52.94 24.3K
11:20 53.10 53.30 53.05 53.25 23.5K
11:25 53.26 53.48 53.00 53.00 20.1K
13:00 53.28 53.28 52.60 52.92 38.7K
13:05 52.94 53.30 52.82 52.82 23.2K
13:10 52.87 53.28 52.83 53.01 35.4K
13:15 53.01 53.38 53.00 53.38 35.6K
13:20 53.41 54.10 53.41 53.85 174.6K
13:25 53.87 53.87 53.60 53.62 29.5K
13:30 53.62 54.22 53.62 54.10 272.5K
13:35 54.09 54.55 53.95 54.41 197.8K
13:40 54.48 54.89 54.22 54.68 105.9K
13:45 54.68 55.43 54.65 55.01 157.3K
13:50 55.13 55.29 54.30 54.30 108.6K
13:55 54.42 54.43 53.90 53.90 95.1K
14:00 53.90 54.22 53.73 54.04 87.1K
14:05 53.92 54.23 53.92 54.01 13.4K
14:10 54.01 54.29 54.01 54.25 22.1K
14:15 54.25 54.43 54.11 54.11 27.9K
14:20 54.11 54.29 54.11 54.24 16.4K
14:25 54.15 54.20 54.04 54.10 13.5K
14:30 54.09 54.35 54.07 54.25 45.5K
14:35 54.25 54.25 54.13 54.13 35.6K
14:40 54.13 54.17 53.74 53.75 99.5K
14:45 53.75 53.75 53.50 53.60 60.8K
14:50 53.61 54.00 53.60 53.82 90.6K
14:55 53.82 54.03 53.82 54.03 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available