Anbang Save Guard

603373
🏛️ china →
47.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.23 54.55 53.98 54.55 87.1K
09:35 54.66 55.14 54.47 54.61 179.2K
09:40 54.58 54.85 54.20 54.20 53.3K
09:45 54.20 54.48 53.76 53.99 60.6K
09:50 54.02 54.17 54.00 54.13 58.3K
09:55 54.12 54.31 54.05 54.05 31.1K
10:00 54.14 54.15 53.89 53.90 55.6K
10:05 53.97 54.14 53.73 53.73 37.5K
10:10 53.70 53.80 53.50 53.57 77.2K
10:15 53.51 53.81 53.51 53.73 37.5K
10:20 53.67 53.77 53.60 53.60 13.8K
10:25 53.59 53.70 53.49 53.49 37.8K
10:30 53.55 53.58 53.00 53.08 30.0K
10:35 53.08 53.35 53.00 53.19 68.5K
10:40 53.17 53.85 53.15 53.43 16.0K
10:45 53.65 53.65 53.45 53.45 14.1K
10:50 53.40 53.65 53.36 53.63 11.6K
10:55 53.55 53.78 53.54 53.78 12.1K
11:00 53.74 53.74 53.58 53.58 5.8K
11:05 53.58 53.70 53.58 53.65 4.9K
11:10 53.59 53.65 53.54 53.57 8.0K
11:15 53.58 53.58 53.35 53.50 20.9K
11:20 53.50 53.56 53.30 53.37 19.4K
11:25 53.33 53.37 53.10 53.36 31.6K
13:00 53.41 53.41 52.95 52.97 41.7K
13:05 52.88 53.13 52.85 52.85 102.3K
13:10 52.85 52.89 52.56 52.85 48.4K
13:15 52.88 52.90 52.70 52.70 21.7K
13:20 52.69 53.07 52.64 52.82 29.3K
13:25 52.92 52.96 52.70 52.77 11.1K
13:30 52.77 52.85 52.62 52.63 15.5K
13:35 52.62 52.79 52.62 52.70 18.9K
13:40 52.66 52.86 52.66 52.82 20.4K
13:45 52.71 52.72 52.51 52.53 40.5K
13:50 52.53 52.90 52.53 52.90 33.9K
13:55 52.90 52.93 52.69 52.93 9.3K
14:00 52.86 52.86 52.59 52.83 44.7K
14:05 52.83 52.83 52.50 52.62 49.4K
14:10 52.62 52.70 52.52 52.70 33.3K
14:15 52.69 52.69 52.42 52.42 32.3K
14:20 52.45 52.55 52.42 52.45 23.6K
14:25 52.45 52.48 52.42 52.46 39.0K
14:30 52.47 52.49 52.13 52.20 75.1K
14:35 52.21 52.22 52.05 52.05 40.6K
14:40 52.07 52.14 51.87 51.99 71.6K
14:45 51.95 51.96 51.63 51.69 61.3K
14:50 51.72 51.79 51.61 51.68 115.8K
14:55 51.68 51.71 51.63 51.63 73.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available