Anbang Save Guard

603373
🏛️ china →
47.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.66 52.66 51.20 51.40 151.8K
09:35 51.31 51.95 51.31 51.95 93.0K
09:40 51.80 51.80 51.60 51.74 38.7K
09:45 51.68 51.98 51.68 51.87 63.4K
09:50 51.83 52.35 51.70 52.32 83.7K
09:55 52.31 52.78 52.31 52.60 96.8K
10:00 52.61 52.98 52.59 52.68 166.9K
10:05 52.68 52.95 52.56 52.59 109.8K
10:10 52.59 53.05 52.59 52.87 83.4K
10:15 52.91 52.91 52.40 52.40 39.0K
10:20 52.40 52.40 51.83 51.83 46.3K
10:25 52.00 52.36 51.20 51.81 308.7K
10:30 51.92 52.04 51.72 51.72 114.8K
10:35 51.82 51.88 51.50 51.71 54.7K
10:40 51.71 51.89 51.67 51.69 63.4K
10:45 51.67 51.70 51.56 51.57 48.3K
10:50 51.57 51.91 51.35 51.76 45.3K
10:55 51.90 51.93 51.84 51.86 8.8K
11:00 51.93 51.95 51.86 51.89 9.9K
11:05 51.89 51.89 51.76 51.89 17.7K
11:10 51.89 51.95 51.78 51.85 12.7K
11:15 51.85 51.88 51.76 51.83 18.2K
11:20 51.76 51.78 51.47 51.54 9.8K
11:25 51.52 51.53 51.38 51.43 33.9K
13:00 51.38 51.61 51.30 51.30 38.6K
13:05 51.29 51.41 51.18 51.27 42.9K
13:10 51.33 51.53 51.33 51.50 29.4K
13:15 51.44 51.63 51.35 51.38 25.9K
13:20 51.39 51.39 50.83 51.00 117.9K
13:25 51.00 51.11 50.83 50.90 43.2K
13:30 50.85 50.89 50.36 50.39 125.6K
13:35 50.39 50.51 50.39 50.45 68.7K
13:40 50.44 50.45 50.28 50.30 61.2K
13:45 50.39 50.56 50.34 50.34 26.1K
13:50 50.33 50.39 50.00 50.22 142.7K
13:55 50.22 50.37 50.18 50.18 39.4K
14:00 50.13 50.18 49.67 50.00 266.5K
14:05 49.82 50.29 49.00 50.29 388.1K
14:10 50.21 50.21 49.70 49.86 54.8K
14:15 49.98 49.98 49.11 49.66 233.1K
14:20 49.67 49.80 49.29 49.30 166.3K
14:25 49.30 49.36 49.00 49.25 161.7K
14:30 49.25 49.27 48.68 48.76 120.5K
14:35 48.75 48.75 48.00 48.67 264.2K
14:40 48.81 49.29 48.66 49.29 111.4K
14:45 49.13 49.36 48.72 49.25 110.7K
14:50 49.18 49.35 49.05 49.13 51.3K
14:55 49.10 49.23 49.00 49.23 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available