Anbang Save Guard

603373
🏛️ china →
47.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.02 49.55 48.93 49.00 140.8K
09:35 48.94 49.32 48.64 49.05 94.3K
09:40 49.02 49.17 48.56 48.64 94.1K
09:45 48.48 49.18 48.48 49.14 257.1K
09:50 49.03 49.03 48.66 48.86 78.7K
09:55 48.87 49.15 48.87 49.00 34.9K
10:00 49.01 49.11 48.94 49.07 93.6K
10:05 49.00 49.10 48.78 48.78 38.9K
10:10 48.78 48.88 48.58 48.73 50.1K
10:15 48.77 48.98 48.73 48.94 101.1K
10:20 48.90 49.29 48.84 49.29 197.8K
10:25 49.29 49.58 49.24 49.58 33.8K
10:30 49.50 49.93 49.50 49.67 70.8K
10:35 49.79 49.79 49.56 49.67 96.5K
10:40 49.63 49.66 49.00 49.50 206.0K
10:45 49.50 49.86 49.50 49.85 89.7K
10:50 49.85 49.85 49.20 49.20 69.6K
10:55 49.35 49.73 49.35 49.73 36.2K
11:00 49.72 49.80 49.67 49.78 26.6K
11:05 49.76 49.97 49.76 49.92 48.4K
11:10 49.82 49.92 49.75 49.84 43.9K
11:15 49.84 49.89 49.75 49.79 44.3K
11:20 49.79 49.89 49.77 49.81 25.2K
11:25 49.80 49.91 49.68 49.81 54.4K
13:00 49.91 50.60 49.82 50.12 160.4K
13:05 50.08 50.12 50.00 50.01 30.0K
13:10 50.04 50.16 49.99 49.99 53.4K
13:15 49.95 49.95 49.78 49.78 30.2K
13:20 49.77 49.94 49.73 49.80 39.9K
13:25 49.81 49.99 49.79 49.88 16.0K
13:30 49.89 49.93 49.79 49.85 23.1K
13:35 49.91 50.00 49.81 49.89 64.4K
13:40 49.89 49.90 49.57 49.57 58.2K
13:45 49.56 49.65 49.45 49.45 42.0K
13:50 49.50 49.68 49.43 49.59 62.1K
13:55 49.64 49.75 49.59 49.74 23.1K
14:00 49.74 49.78 49.68 49.74 17.2K
14:05 49.70 49.75 49.68 49.73 14.4K
14:10 49.70 49.83 49.70 49.82 28.9K
14:15 49.76 49.84 49.76 49.84 10.0K
14:20 49.81 49.89 49.81 49.88 17.6K
14:25 49.87 49.94 49.84 49.89 21.1K
14:30 49.88 49.94 49.85 49.85 45.8K
14:35 49.85 49.93 49.83 49.89 19.6K
14:40 49.94 49.96 49.86 49.92 26.4K
14:45 49.93 50.03 49.90 49.94 56.4K
14:50 49.94 50.00 49.83 49.85 70.0K
14:55 49.82 49.99 49.82 49.99 58.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available