Anbang Save Guard

603373
🏛️ china →
47.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.00 53.10 51.00 52.94 496.6K
09:35 52.83 52.95 52.18 52.19 137.0K
09:40 52.20 52.75 52.05 52.70 134.4K
09:45 52.70 52.70 52.13 52.13 167.6K
09:50 52.13 52.30 51.88 52.01 122.3K
09:55 52.01 52.11 51.66 52.07 117.8K
10:00 52.10 52.16 51.65 51.88 78.0K
10:05 51.95 52.21 51.79 51.84 62.8K
10:10 51.88 52.01 51.71 51.80 58.9K
10:15 51.78 51.84 51.37 51.39 63.9K
10:20 51.39 51.40 51.03 51.17 65.5K
10:25 51.14 51.14 50.75 50.75 62.7K
10:30 50.76 51.12 50.64 51.12 99.7K
10:35 51.12 51.15 50.87 51.00 33.6K
10:40 51.00 51.14 50.85 51.02 21.3K
10:45 50.95 51.02 50.85 50.85 30.4K
10:50 50.91 50.91 50.68 50.68 42.5K
10:55 50.76 50.91 50.69 50.84 20.9K
11:00 50.87 51.17 50.82 50.98 44.5K
11:05 50.98 51.00 50.91 51.00 8.3K
11:10 50.98 51.50 50.97 51.49 64.9K
11:15 51.49 51.70 51.42 51.50 32.2K
11:20 51.46 51.81 51.46 51.80 37.1K
11:25 51.81 51.95 51.61 51.78 40.7K
13:00 51.78 51.87 51.60 51.71 52.7K
13:05 51.69 51.85 51.68 51.71 32.8K
13:10 51.78 52.03 51.78 51.89 23.1K
13:15 51.98 51.98 51.45 51.58 40.5K
13:20 51.51 51.63 51.29 51.49 53.9K
13:25 51.52 51.69 51.50 51.68 24.8K
13:30 51.67 51.67 51.34 51.34 21.7K
13:35 51.22 51.34 51.20 51.28 16.8K
13:40 51.24 51.65 51.19 51.62 15.5K
13:45 51.60 51.73 51.46 51.46 11.1K
13:50 51.55 51.58 51.42 51.45 39.3K
13:55 51.57 51.58 51.45 51.50 12.9K
14:00 51.54 51.54 51.27 51.33 56.7K
14:05 51.30 51.43 51.19 51.42 16.9K
14:10 51.43 51.43 51.26 51.39 25.0K
14:15 51.39 51.46 51.30 51.46 19.7K
14:20 51.35 51.77 51.30 51.72 51.5K
14:25 51.72 51.72 51.22 51.30 43.7K
14:30 51.32 51.44 51.32 51.37 29.6K
14:35 51.39 51.51 51.36 51.39 43.6K
14:40 51.38 51.47 51.31 51.35 52.4K
14:45 51.45 51.45 51.37 51.39 28.9K
14:50 51.37 51.59 51.32 51.59 73.5K
14:55 51.59 51.59 51.45 51.58 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available