Anbang Save Guard

603373
🏛️ china →
47.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.97 53.00 50.97 51.47 332.4K
09:35 51.33 51.46 51.07 51.11 85.6K
09:40 51.07 51.07 50.78 50.78 84.5K
09:45 50.78 50.91 50.60 50.90 86.8K
09:50 50.90 51.07 50.62 50.87 92.7K
09:55 50.61 50.87 50.38 50.50 114.5K
10:00 50.50 50.90 50.29 50.89 53.4K
10:05 50.83 51.10 50.73 50.92 26.1K
10:10 50.81 51.21 50.81 51.14 20.5K
10:15 51.15 51.30 50.90 51.00 43.9K
10:20 50.95 51.04 50.87 51.03 24.3K
10:25 50.88 51.10 50.80 51.10 31.8K
10:30 51.10 51.13 50.94 50.94 7.8K
10:35 50.93 51.03 50.84 51.00 53.7K
10:40 50.97 51.15 50.97 50.97 7.1K
10:45 51.00 51.02 50.90 50.90 16.9K
10:50 50.94 51.15 50.80 51.10 28.6K
10:55 51.01 51.16 50.97 51.16 22.3K
11:00 51.20 51.39 51.05 51.10 37.5K
11:05 51.06 51.16 50.97 50.97 11.1K
11:10 50.97 51.06 50.80 50.80 21.3K
11:15 50.87 50.95 50.81 50.81 6.8K
11:20 50.81 50.97 50.81 50.88 7.8K
11:25 50.88 50.95 50.82 50.89 7.1K
13:00 50.90 51.15 50.90 51.07 30.6K
13:05 51.06 51.17 51.00 51.00 8.6K
13:10 51.00 51.04 50.95 50.96 12.9K
13:15 50.99 51.00 50.88 50.99 17.6K
13:20 51.00 51.01 50.82 50.94 27.7K
13:25 50.87 51.00 50.83 50.96 14.7K
13:30 50.96 50.96 50.76 50.85 36.5K
13:35 50.85 50.90 50.70 50.71 26.1K
13:40 50.70 50.86 50.68 50.76 16.0K
13:45 50.72 50.72 50.53 50.62 21.2K
13:50 50.59 50.80 50.54 50.66 14.9K
13:55 50.75 50.83 50.66 50.66 26.9K
14:00 50.67 50.76 50.61 50.73 9.5K
14:05 50.80 50.93 50.80 50.85 8.6K
14:10 50.83 51.06 50.83 51.02 23.9K
14:15 51.02 51.02 50.80 50.80 22.7K
14:20 50.81 50.82 50.75 50.78 5.3K
14:25 50.80 50.83 50.72 50.83 25.0K
14:30 50.83 50.88 50.71 50.72 10.4K
14:35 50.77 50.86 50.75 50.84 9.3K
14:40 50.84 50.92 50.77 50.82 18.1K
14:45 50.81 50.85 50.75 50.75 20.9K
14:50 50.76 50.89 50.76 50.84 21.2K
14:55 50.80 50.84 50.75 50.76 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available