Anbang Save Guard

603373
🏛️ china →
47.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.96 51.11 50.61 50.90 82.5K
09:35 50.97 50.97 50.50 50.85 59.0K
09:40 50.92 51.35 50.92 51.16 58.6K
09:45 51.18 51.27 51.04 51.16 32.6K
09:50 51.11 51.26 51.05 51.24 28.0K
09:55 51.25 51.33 51.00 51.00 90.1K
10:00 51.02 51.16 51.01 51.07 32.7K
10:05 51.05 51.05 50.81 50.90 28.8K
10:10 50.90 51.01 50.89 50.93 13.9K
10:15 50.94 50.94 50.75 50.84 17.3K
10:20 50.89 50.95 50.83 50.90 11.2K
10:25 50.83 51.00 50.82 50.97 31.5K
10:30 50.97 50.97 50.75 50.75 14.9K
10:35 50.71 50.75 50.48 50.50 65.3K
10:40 50.56 50.67 50.35 50.38 21.5K
10:45 50.38 50.45 50.00 50.45 94.8K
10:50 50.45 50.45 50.28 50.30 20.7K
10:55 50.32 50.34 50.11 50.15 38.4K
11:00 50.25 50.35 50.13 50.35 34.9K
11:05 50.36 50.40 50.15 50.17 28.0K
11:10 50.18 50.23 50.13 50.23 24.9K
11:15 50.23 50.33 50.19 50.25 26.2K
11:20 50.30 50.38 50.04 50.30 133.4K
11:25 50.40 50.46 50.21 50.25 13.6K
13:00 50.26 50.42 50.00 50.14 95.9K
13:05 50.13 50.19 50.05 50.05 17.0K
13:10 50.05 50.16 50.00 50.02 23.4K
13:15 50.05 50.30 50.00 50.14 34.5K
13:20 50.05 50.13 50.02 50.05 5.2K
13:25 50.07 50.12 49.88 49.96 32.9K
13:30 49.95 50.02 49.89 50.02 22.4K
13:35 50.00 50.02 49.92 50.01 6.7K
13:40 50.00 50.01 49.85 49.91 20.4K
13:45 49.91 49.96 49.88 49.91 4.9K
13:50 49.97 50.06 49.93 50.06 12.3K
13:55 50.10 50.30 50.10 50.30 23.3K
14:00 50.40 50.63 50.40 50.40 17.8K
14:05 50.40 50.47 50.25 50.30 56.1K
14:10 50.25 50.32 50.22 50.25 30.8K
14:15 50.25 50.27 50.20 50.23 15.9K
14:20 50.24 50.24 50.15 50.17 12.1K
14:25 50.19 50.24 50.16 50.21 12.2K
14:30 50.20 50.38 50.20 50.27 37.6K
14:35 50.30 50.30 50.18 50.18 7.7K
14:40 50.18 50.18 50.05 50.14 15.7K
14:45 50.12 50.21 50.11 50.12 13.6K
14:50 50.14 50.23 50.10 50.22 29.0K
14:55 50.17 50.24 50.17 50.21 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available