Anbang Save Guard

603373
🏛️ china →
47.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.98 50.29 49.88 49.95 63.7K
09:35 49.66 50.01 49.66 49.82 56.8K
09:40 49.73 49.93 49.67 49.76 32.0K
09:45 49.78 49.92 49.67 49.76 24.5K
09:50 49.69 49.87 49.60 49.85 25.9K
09:55 49.79 50.00 49.72 50.00 32.3K
10:00 50.04 50.53 50.00 50.36 62.1K
10:05 50.36 50.87 50.25 50.60 57.5K
10:10 50.65 50.70 50.40 50.64 58.4K
10:15 50.59 50.59 50.20 50.34 67.5K
10:20 50.26 50.50 50.26 50.35 44.5K
10:25 50.50 50.63 50.45 50.63 29.6K
10:30 50.64 51.08 50.60 50.77 105.8K
10:35 50.75 50.80 50.58 50.80 41.3K
10:40 50.88 50.88 50.59 50.65 12.2K
10:45 50.67 51.00 50.65 50.65 28.3K
10:50 50.66 50.96 50.60 50.80 13.9K
10:55 50.81 50.95 50.74 50.80 27.9K
11:00 50.80 51.05 50.79 50.96 73.7K
11:05 51.05 51.05 50.68 50.69 78.5K
11:10 50.68 50.72 50.62 50.72 10.3K
11:15 50.72 50.93 50.72 50.91 35.8K
11:20 50.93 51.00 50.83 50.90 29.8K
11:25 50.93 50.97 50.00 50.79 231.9K
13:00 50.78 50.91 50.77 50.90 41.6K
13:05 50.79 51.61 50.76 51.40 185.7K
13:10 51.33 51.37 51.10 51.15 32.3K
13:15 51.10 51.29 51.01 51.14 29.0K
13:20 51.38 51.38 51.07 51.17 57.2K
13:25 51.22 51.23 51.14 51.20 9.9K
13:30 51.19 51.22 51.15 51.17 14.7K
13:35 51.20 51.20 51.04 51.18 46.7K
13:40 51.18 51.28 51.15 51.24 29.7K
13:45 51.24 51.59 51.24 51.49 74.6K
13:50 51.55 51.55 51.39 51.39 17.2K
13:55 51.37 51.55 51.37 51.51 26.5K
14:00 51.41 51.50 51.41 51.49 11.2K
14:05 51.49 51.49 51.36 51.37 31.4K
14:10 51.37 51.39 51.30 51.30 15.2K
14:15 51.29 51.38 51.28 51.38 11.5K
14:20 51.40 51.46 51.40 51.43 14.3K
14:25 51.46 51.50 51.41 51.41 22.1K
14:30 51.41 51.48 51.41 51.48 12.6K
14:35 51.45 51.54 51.45 51.49 52.8K
14:40 51.49 51.50 51.44 51.49 27.9K
14:45 51.49 51.54 51.49 51.52 51.1K
14:50 51.50 51.72 51.50 51.72 60.6K
14:55 51.72 51.74 51.54 51.55 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available