Anbang Save Guard

603373
🏛️ china →
47.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.14 52.20 51.30 51.30 236.2K
09:35 51.23 51.35 50.95 51.04 138.4K
09:40 51.07 51.07 50.51 50.65 148.1K
09:45 50.58 51.22 50.40 51.20 211.7K
09:50 51.24 51.24 50.90 51.24 110.5K
09:55 51.10 51.17 51.03 51.09 23.9K
10:00 51.08 51.70 51.01 51.50 104.3K
10:05 51.50 51.50 51.10 51.11 50.5K
10:10 51.11 51.14 50.87 50.88 35.9K
10:15 50.87 50.89 50.80 50.87 33.0K
10:20 50.85 50.93 50.80 50.90 56.2K
10:25 50.92 50.92 50.55 50.60 51.8K
10:30 50.60 50.77 50.30 50.67 139.1K
10:35 50.74 50.74 50.13 50.46 122.7K
10:40 50.54 50.68 50.50 50.56 15.0K
10:45 50.57 50.86 50.52 50.75 22.9K
10:50 50.65 50.69 50.28 50.29 98.2K
10:55 50.27 50.36 50.19 50.20 38.9K
11:00 50.20 50.31 50.13 50.20 42.8K
11:05 50.17 50.28 50.06 50.14 110.9K
11:10 50.13 50.13 49.97 50.04 101.4K
11:15 50.05 50.18 50.04 50.12 31.1K
11:20 50.12 50.21 50.09 50.21 19.2K
11:25 50.20 50.28 50.07 50.23 38.9K
13:00 50.25 50.38 50.20 50.30 36.8K
13:05 50.23 50.35 50.23 50.30 6.0K
13:10 50.32 50.38 50.31 50.34 6.4K
13:15 50.35 50.45 50.23 50.31 24.9K
13:20 50.32 50.58 50.32 50.53 14.9K
13:25 50.49 50.59 50.43 50.44 11.7K
13:30 50.48 50.69 50.40 50.58 35.4K
13:35 50.58 50.64 50.52 50.52 16.0K
13:40 50.49 50.59 50.41 50.47 23.0K
13:45 50.47 50.52 50.45 50.52 8.6K
13:50 50.50 50.59 50.48 50.53 10.2K
13:55 50.50 50.56 50.31 50.43 65.1K
14:00 50.42 50.42 50.25 50.30 21.8K
14:05 50.20 50.31 50.18 50.21 32.4K
14:10 50.21 50.27 50.17 50.27 33.3K
14:15 50.25 50.26 50.17 50.18 16.8K
14:20 50.18 50.21 50.05 50.14 30.6K
14:25 50.17 50.25 50.16 50.25 10.4K
14:30 50.26 50.37 50.21 50.32 16.6K
14:35 50.32 50.32 50.20 50.24 32.2K
14:40 50.29 50.29 50.15 50.18 29.2K
14:45 50.17 50.27 50.15 50.22 38.3K
14:50 50.22 50.36 50.22 50.34 32.9K
14:55 50.37 50.39 50.30 50.36 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available