Anbang Save Guard

603373
🏛️ china →
47.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.09 52.20 51.42 51.83 168.1K
09:35 51.89 52.17 51.78 51.78 76.1K
09:40 51.81 52.32 51.79 52.32 59.6K
09:45 52.37 52.64 52.18 52.47 67.2K
09:50 52.47 52.52 52.04 52.11 117.0K
09:55 52.15 52.41 51.80 51.80 191.0K
10:00 51.80 51.91 51.60 51.91 69.2K
10:05 51.91 51.96 51.61 51.61 139.1K
10:10 51.60 51.67 51.36 51.67 35.8K
10:15 51.68 51.68 51.51 51.62 39.6K
10:20 51.55 51.55 51.36 51.44 77.6K
10:25 51.40 51.55 51.31 51.33 39.0K
10:30 51.32 51.43 51.27 51.37 34.4K
10:35 51.32 51.32 51.21 51.26 38.3K
10:40 51.23 51.26 51.00 51.01 107.0K
10:45 51.01 51.04 50.90 51.00 110.7K
10:50 51.00 51.19 50.94 51.06 31.4K
10:55 51.18 51.19 50.70 50.76 135.1K
11:00 50.73 50.76 50.46 50.75 163.4K
11:05 50.76 51.11 50.76 51.00 150.9K
11:10 51.08 51.08 50.88 50.91 33.1K
11:15 50.90 51.00 50.90 50.95 7.6K
11:20 50.95 50.95 50.88 50.94 27.2K
11:25 50.93 51.12 50.90 51.12 25.2K
13:00 51.12 51.19 50.58 50.74 112.0K
13:05 50.66 50.70 50.45 50.47 98.2K
13:10 50.46 50.51 50.40 50.46 63.9K
13:15 50.41 50.53 50.40 50.45 70.9K
13:20 50.46 50.53 50.30 50.34 73.7K
13:25 50.36 50.37 50.00 50.02 157.2K
13:30 50.07 50.11 50.00 50.11 55.8K
13:35 50.13 50.25 50.09 50.14 72.4K
13:40 50.15 50.44 50.11 50.39 32.2K
13:45 50.33 50.93 50.26 50.26 33.6K
13:50 50.26 50.30 50.21 50.30 16.3K
13:55 50.26 50.28 49.99 49.99 151.3K
14:00 50.00 50.13 49.98 50.10 43.4K
14:05 50.12 50.13 50.01 50.08 24.3K
14:10 50.09 50.29 50.09 50.29 29.9K
14:15 50.31 50.39 50.29 50.30 24.0K
14:20 50.33 50.33 50.00 50.18 158.9K
14:25 50.16 50.28 50.16 50.28 37.2K
14:30 50.25 50.47 50.22 50.47 42.0K
14:35 50.43 50.43 50.18 50.20 44.3K
14:40 50.21 50.28 50.20 50.28 34.4K
14:45 50.28 50.33 50.24 50.32 40.5K
14:50 50.26 50.30 50.11 50.11 70.2K
14:55 50.12 50.21 50.03 50.21 32.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available