Anbang Save Guard

603373
🏛️ china →
47.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.01 50.68 49.90 50.35 118.7K
09:35 50.35 50.65 50.35 50.58 79.6K
09:40 50.48 50.64 50.22 50.26 65.5K
09:45 50.26 50.26 50.01 50.07 45.9K
09:50 50.07 50.28 50.02 50.24 18.8K
09:55 50.24 50.43 50.20 50.43 40.4K
10:00 50.43 50.60 50.36 50.58 35.7K
10:05 50.58 50.68 50.53 50.61 61.4K
10:10 50.59 50.79 50.50 50.66 52.4K
10:15 50.65 50.82 50.57 50.82 60.7K
10:20 50.81 50.88 50.69 50.74 26.4K
10:25 50.70 50.86 50.69 50.79 63.4K
10:30 50.79 50.88 50.77 50.79 40.2K
10:35 50.78 51.15 50.78 50.92 104.0K
10:40 50.95 51.27 50.91 51.17 46.5K
10:45 51.22 51.30 51.10 51.26 30.1K
10:50 51.24 51.25 51.09 51.09 22.0K
10:55 51.08 51.33 51.00 51.24 30.9K
11:00 51.20 51.50 51.19 51.25 42.1K
11:05 51.20 51.29 51.18 51.19 17.4K
11:10 51.20 51.24 51.12 51.24 41.6K
11:15 51.23 51.30 51.21 51.29 14.2K
11:20 51.30 51.38 51.30 51.38 18.9K
11:25 51.38 51.43 51.32 51.32 17.2K
13:00 51.33 51.38 51.19 51.21 21.6K
13:05 51.20 51.20 51.14 51.16 14.2K
13:10 51.16 51.16 50.82 50.86 62.8K
13:15 50.88 51.01 50.86 50.93 35.0K
13:20 50.93 50.97 50.64 50.70 109.6K
13:25 50.83 50.83 50.60 50.61 30.0K
13:30 50.62 50.70 50.55 50.55 27.3K
13:35 50.54 50.60 50.52 50.54 17.6K
13:40 50.55 50.62 50.46 50.46 22.1K
13:45 50.46 50.55 50.28 50.53 40.7K
13:50 50.52 50.52 50.37 50.37 5.3K
13:55 50.37 50.38 50.30 50.32 22.9K
14:00 50.32 50.32 50.09 50.11 54.8K
14:05 50.13 50.13 49.96 50.05 64.8K
14:10 50.06 50.06 49.83 50.00 91.7K
14:15 50.08 50.26 50.08 50.25 27.9K
14:20 50.25 50.29 50.14 50.14 43.3K
14:25 50.14 50.20 50.10 50.20 30.4K
14:30 50.12 50.21 50.00 50.11 35.7K
14:35 50.10 50.12 49.94 49.99 33.4K
14:40 49.94 50.00 49.69 49.92 64.5K
14:45 50.00 50.07 49.90 49.99 68.1K
14:50 50.01 50.29 50.01 50.29 19.2K
14:55 50.29 50.40 50.21 50.30 26.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available