Anbang Save Guard

603373
🏛️ china →
47.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.38 49.49 48.81 49.44 50.3K
09:35 49.43 49.60 49.40 49.48 35.9K
09:40 49.47 49.58 49.35 49.46 50.5K
09:45 49.40 49.49 49.22 49.28 41.5K
09:50 49.20 49.22 49.14 49.18 18.8K
09:55 49.20 49.33 49.16 49.23 29.5K
10:00 49.23 49.59 49.15 49.30 55.9K
10:05 49.29 49.30 49.04 49.12 26.0K
10:10 49.12 49.20 49.03 49.13 20.7K
10:15 49.10 49.20 49.05 49.20 15.0K
10:20 49.20 49.59 49.20 49.59 85.0K
10:25 49.59 49.70 49.50 49.51 18.5K
10:30 49.51 49.60 49.50 49.54 8.4K
10:35 49.55 49.60 49.55 49.55 18.3K
10:40 49.55 49.55 49.32 49.45 26.5K
10:45 49.39 49.45 49.30 49.39 13.3K
10:50 49.42 49.59 49.40 49.59 8.6K
10:55 49.60 49.67 49.53 49.61 10.1K
11:00 49.64 49.77 49.61 49.70 15.1K
11:05 49.74 49.88 49.71 49.86 12.0K
11:10 49.86 49.86 49.78 49.85 14.4K
11:15 49.90 50.02 49.89 50.00 28.2K
11:20 50.00 50.03 49.99 50.00 9.7K
11:25 50.00 50.00 49.84 49.95 11.2K
13:00 49.87 49.97 49.69 49.90 57.1K
13:05 49.80 49.81 49.46 49.58 25.0K
13:10 49.58 49.75 49.50 49.61 19.6K
13:15 49.61 49.67 49.50 49.60 20.8K
13:20 49.60 49.60 49.46 49.58 15.6K
13:25 49.52 49.56 49.46 49.50 14.0K
13:30 49.49 49.55 49.40 49.44 22.0K
13:35 49.44 49.53 49.41 49.50 12.0K
13:40 49.40 49.50 49.39 49.47 21.8K
13:45 49.51 49.84 49.49 49.83 17.9K
13:50 49.83 49.84 49.70 49.78 14.9K
13:55 49.79 49.83 49.63 49.67 29.2K
14:00 49.67 49.67 49.62 49.63 9.5K
14:05 49.61 49.67 49.60 49.65 15.5K
14:10 49.61 49.67 49.56 49.66 10.9K
14:15 49.67 49.79 49.65 49.70 15.3K
14:20 49.70 49.87 49.65 49.86 26.9K
14:25 49.86 49.86 49.71 49.72 7.3K
14:30 49.73 49.80 49.70 49.78 11.2K
14:35 49.67 49.95 49.67 49.95 106.9K
14:40 49.95 50.04 49.90 50.04 52.5K
14:45 50.04 50.18 50.04 50.15 59.0K
14:50 50.16 50.17 50.08 50.14 31.0K
14:55 50.12 50.14 50.07 50.08 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available