Anbang Save Guard

603373
🏛️ china →
47.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.88 49.95 49.50 49.87 74.9K
09:35 49.88 50.00 49.86 50.00 14.9K
09:40 50.15 50.20 50.03 50.12 39.1K
09:45 50.11 50.19 49.96 49.98 18.3K
09:50 49.96 50.11 49.91 50.02 45.2K
09:55 49.98 49.98 49.79 49.80 12.4K
10:00 49.81 50.00 49.81 49.90 17.1K
10:05 49.84 49.90 49.61 49.68 37.0K
10:10 49.68 49.75 49.66 49.69 9.8K
10:15 49.66 49.72 49.58 49.59 36.8K
10:20 49.62 49.65 49.56 49.56 10.1K
10:25 49.56 49.65 49.55 49.63 11.5K
10:30 49.65 49.83 49.64 49.74 19.6K
10:35 49.71 49.81 49.66 49.81 9.4K
10:40 49.80 49.80 49.61 49.66 21.7K
10:45 49.62 49.62 49.55 49.60 11.3K
10:50 49.59 49.59 49.50 49.50 17.2K
10:55 49.48 49.60 49.47 49.60 17.8K
11:00 49.54 49.55 49.48 49.48 10.2K
11:05 49.48 49.51 49.39 49.39 17.5K
11:10 49.43 49.50 49.38 49.38 13.1K
11:15 49.40 49.41 49.35 49.38 51.9K
11:20 49.43 49.49 49.40 49.40 4.1K
11:25 49.43 49.46 49.20 49.20 31.1K
13:00 49.28 49.28 49.15 49.26 10.4K
13:05 49.32 49.32 49.08 49.08 45.3K
13:10 49.08 49.08 48.88 48.90 51.6K
13:15 48.95 49.02 48.88 48.88 17.7K
13:20 48.95 49.02 48.91 48.91 14.3K
13:25 48.91 49.00 48.82 48.86 78.2K
13:30 48.86 49.11 48.86 48.93 45.7K
13:35 48.94 49.02 48.90 48.90 21.1K
13:40 48.90 48.96 48.90 48.93 4.8K
13:45 48.96 48.98 48.92 48.98 19.1K
13:50 48.98 49.00 48.92 49.00 4.1K
13:55 49.00 49.06 48.95 49.06 3.1K
14:00 49.08 49.09 48.98 49.07 17.2K
14:05 49.03 49.09 49.03 49.09 7.2K
14:10 49.07 49.11 49.06 49.11 3.2K
14:15 49.17 49.17 49.06 49.10 6.8K
14:20 49.12 49.24 49.06 49.06 6.9K
14:25 49.20 49.42 49.14 49.30 20.2K
14:30 49.37 49.45 49.32 49.42 14.3K
14:35 49.34 49.42 49.32 49.38 10.5K
14:40 49.38 49.42 49.30 49.40 31.5K
14:45 49.42 49.46 49.40 49.41 17.5K
14:50 49.43 49.50 49.36 49.50 47.2K
14:55 49.50 49.60 49.49 49.55 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available