Anbang Save Guard

603373
🏛️ china →
47.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.00 49.09 48.63 48.75 44.7K
09:35 48.75 49.01 48.71 49.00 98.2K
09:40 49.11 49.11 48.75 48.75 20.1K
09:45 48.73 48.79 48.69 48.79 30.2K
09:50 48.79 48.83 48.71 48.71 17.1K
09:55 48.71 48.71 48.48 48.58 59.3K
10:00 48.55 48.59 48.45 48.59 17.0K
10:05 48.59 49.19 48.59 49.08 12.2K
10:10 49.16 49.21 49.05 49.20 36.2K
10:15 49.20 49.38 49.17 49.29 23.2K
10:20 49.30 49.44 49.30 49.36 11.8K
10:25 49.36 49.38 49.30 49.35 7.8K
10:30 49.32 49.38 49.26 49.29 9.8K
10:35 49.20 49.33 49.15 49.30 23.8K
10:40 49.30 49.30 49.22 49.26 7.4K
10:45 49.26 49.26 49.24 49.26 6.5K
10:50 49.29 49.30 49.22 49.22 3.4K
10:55 49.26 49.48 49.26 49.32 20.7K
11:00 49.42 49.42 49.32 49.39 0.7K
11:05 49.33 49.39 49.30 49.37 3.2K
11:10 49.37 49.39 49.27 49.27 2.7K
11:15 49.22 49.28 49.20 49.21 6.1K
11:20 49.21 49.21 49.16 49.16 0.7K
11:25 49.18 49.31 49.17 49.22 3.3K
13:00 49.23 49.30 49.14 49.14 13.1K
13:05 49.13 49.13 48.97 49.05 14.7K
13:10 49.04 49.05 48.91 49.03 6.8K
13:15 49.04 49.04 48.90 48.94 3.7K
13:20 48.91 48.97 48.83 48.83 4.4K
13:25 48.82 48.86 48.80 48.86 4.4K
13:30 48.83 48.83 48.70 48.71 19.5K
13:35 48.71 48.71 48.59 48.61 21.9K
13:40 48.58 48.61 48.52 48.54 14.9K
13:45 48.53 48.53 48.40 48.53 50.2K
13:50 48.53 48.53 48.36 48.39 18.4K
13:55 48.38 48.40 48.20 48.22 21.2K
14:00 48.23 48.32 48.22 48.32 8.6K
14:05 48.33 48.50 48.30 48.50 9.2K
14:10 48.64 48.64 48.40 48.42 19.4K
14:15 48.41 48.52 48.30 48.49 33.3K
14:20 48.45 48.45 48.31 48.31 5.1K
14:25 48.35 48.35 48.25 48.35 9.1K
14:30 48.36 48.39 48.26 48.26 18.8K
14:35 48.26 48.26 48.11 48.11 59.4K
14:40 48.11 48.21 47.97 48.12 123.2K
14:45 48.13 48.17 47.96 47.97 73.2K
14:50 47.98 48.00 47.87 47.96 43.0K
14:55 47.87 47.95 47.69 47.71 55.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available