Anbio Biotechnology

NNNN
🏛️ usa →
32.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 9.90 9.90 9.20 9.80 1.9K
09:41 9.79 9.79 9.79 9.79 0.3K
09:43 9.85 9.85 9.85 9.85 0.6K
09:44 9.88 9.89 9.88 9.89 1.0K
09:49 9.79 9.79 9.79 9.79 0.1K
10:00 9.85 9.90 9.85 9.87 2.8K
10:06 10.00 10.00 10.00 10.00 1.5K
10:10 10.15 10.20 10.15 10.20 2.2K
10:11 10.25 10.25 10.25 10.25 1.7K
10:12 10.10 10.10 10.10 10.10 2.0K
10:15 10.20 10.20 10.20 10.20 1.3K
10:16 10.39 10.40 10.39 10.40 0.8K
10:18 9.95 9.95 9.95 9.95 0.1K
10:19 10.30 10.30 10.30 10.30 0.4K
10:22 10.40 10.40 10.40 10.40 0.7K
10:25 10.35 10.47 10.35 10.47 1.2K
10:26 10.50 10.50 10.50 10.50 0.5K
10:27 10.59 10.60 10.59 10.60 2.5K
10:28 10.61 10.65 10.61 10.65 1.2K
10:29 10.68 10.69 10.63 10.63 2.1K
10:30 10.63 10.80 10.63 10.80 1.6K
10:31 10.74 10.74 10.70 10.70 1.4K
10:32 10.42 10.70 10.42 10.70 1.6K
10:33 10.70 10.76 10.70 10.76 2.0K
10:34 10.75 10.75 10.75 10.75 1.6K
10:35 10.76 10.76 10.76 10.76 3.7K
10:41 10.60 10.60 10.60 10.60 0.2K
10:42 10.76 10.76 10.76 10.76 1.1K
10:43 10.80 10.90 10.80 10.90 1.9K
10:44 10.81 10.81 10.81 10.81 0.7K
10:49 10.81 10.89 10.80 10.81 2.0K
10:53 10.82 10.82 10.81 10.81 0.8K
10:56 10.80 10.80 10.80 10.80 0.3K
10:59 10.78 10.78 10.78 10.78 1.7K
11:07 10.85 10.85 10.85 10.85 0.3K
11:09 10.82 10.83 10.82 10.83 1.2K
11:10 10.81 10.81 10.81 10.81 0.7K
11:36 10.89 10.89 10.89 10.89 0.4K
11:51 10.75 10.75 10.75 10.75 0.2K
11:58 10.74 10.74 10.74 10.74 0.2K
12:05 10.87 10.87 10.87 10.87 0.2K
12:12 10.86 10.86 10.86 10.86 0.3K
12:16 10.89 10.89 10.89 10.89 0.4K
12:23 10.91 10.99 10.91 10.99 1.7K
12:25 10.91 10.91 10.91 10.91 1.0K
12:26 10.79 10.79 10.79 10.79 0.4K
12:39 10.82 10.82 10.82 10.82 2.0K
12:44 10.87 10.87 10.87 10.87 0.5K
12:45 10.90 10.94 10.87 10.94 1.6K
12:47 10.87 10.95 10.87 10.90 1.7K
12:48 10.79 10.90 10.75 10.90 5.0K
12:51 10.91 10.91 10.91 10.91 0.5K
12:53 10.95 10.97 10.95 10.97 0.6K
12:54 10.95 10.98 10.95 10.95 1.7K
12:55 10.95 10.95 10.85 10.85 2.2K
12:59 10.94 10.94 10.94 10.94 0.4K
13:04 10.94 11.18 10.94 11.18 3.5K
13:05 11.02 11.04 10.97 10.97 0.6K
13:06 11.09 11.09 11.08 11.08 1.3K
13:11 11.09 11.09 11.09 11.09 0.2K
13:13 11.09 11.10 11.09 11.10 1.1K
13:21 11.20 11.20 11.11 11.11 0.4K
13:22 11.19 11.19 11.19 11.19 0.2K
13:23 11.20 11.31 11.20 11.31 1.2K
13:24 11.26 11.26 11.25 11.25 0.4K
13:26 11.22 11.22 11.21 11.21 0.7K
13:29 11.14 11.14 11.14 11.14 0.5K
13:50 11.40 11.55 11.40 11.55 1.1K
13:51 11.65 11.65 11.65 11.65 0.1K
13:52 11.70 11.70 11.49 11.59 1.7K
13:53 11.49 11.50 11.49 11.50 0.9K
13:54 11.65 11.65 11.65 11.65 1.1K
13:57 11.49 11.52 11.49 11.52 1.5K
14:05 11.48 11.48 11.39 11.39 0.4K
14:06 11.40 11.40 11.40 11.40 0.4K
14:22 11.40 11.40 11.40 11.40 0.5K
14:26 11.45 11.45 11.45 11.45 0.6K
14:35 11.40 11.40 11.40 11.40 0.2K
14:53 11.38 11.38 11.27 11.27 2.2K
14:57 11.30 11.30 11.30 11.30 0.1K
14:59 11.30 11.30 11.30 11.30 0.3K
15:23 11.41 11.41 11.41 11.41 0.3K
15:41 11.36 11.36 11.36 11.36 0.2K
15:42 11.30 11.30 11.30 11.30 1.1K
15:50 11.32 11.47 11.32 11.47 1.6K
15:54 11.50 11.50 11.50 11.50 0.4K
15:55 11.66 11.66 11.66 11.66 0.1K
15:56 11.58 11.58 11.58 11.58 0.1K
15:57 11.51 11.51 11.51 11.51 0.3K
15:59 11.66 11.66 11.56 11.56 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available