Anbio Biotechnology

NNNN
🏛️ usa →
32.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.49 39.90 39.49 39.90 2.3K
09:34 40.01 40.01 40.01 40.01 0.9K
09:35 40.03 40.47 40.03 40.25 1.4K
09:36 40.50 40.50 40.50 40.50 2.3K
09:37 41.43 41.43 41.43 41.43 0.2K
09:38 41.37 41.98 41.37 41.98 14.4K
09:39 42.89 42.89 42.89 42.89 1.4K
09:40 42.99 42.99 42.99 42.99 3.4K
09:43 43.84 43.84 43.84 43.84 4.2K
09:44 44.42 44.42 43.85 44.00 1.3K
09:45 44.42 44.42 44.39 44.42 6.1K
09:46 44.55 44.55 44.47 44.47 1.9K
09:47 44.49 44.49 44.49 44.49 0.6K
09:48 44.95 44.95 44.51 44.83 2.4K
09:49 44.31 44.31 44.31 44.31 0.2K
09:50 44.82 44.82 44.82 44.82 2.3K
09:51 44.82 44.82 44.82 44.82 1.0K
09:52 45.74 45.74 45.00 45.50 1.2K
09:54 45.50 45.50 45.07 45.07 1.1K
09:55 46.00 46.00 46.00 46.00 0.3K
09:56 46.00 46.00 46.00 46.00 0.7K
09:57 46.26 46.26 46.26 46.26 0.6K
09:58 45.61 46.05 45.60 46.05 1.5K
09:59 45.60 46.00 45.52 45.52 1.9K
10:00 45.52 46.03 45.51 45.51 3.1K
10:01 45.52 45.54 44.51 44.51 3.2K
10:02 44.18 44.50 44.04 44.10 1.4K
10:03 44.30 44.50 44.30 44.50 1.3K
10:04 44.44 44.50 44.43 44.50 1.8K
10:05 44.50 44.50 44.50 44.50 0.9K
10:06 44.12 44.13 44.12 44.13 0.7K
10:07 44.33 44.33 43.00 43.01 4.4K
10:08 43.00 43.00 43.00 43.00 0.5K
10:09 43.45 43.45 43.45 43.45 0.5K
10:10 44.05 44.05 44.05 44.05 1.7K
10:11 43.73 43.80 43.70 43.80 1.4K
10:13 43.53 43.53 43.53 43.53 0.7K
10:16 43.98 44.00 43.98 44.00 0.8K
10:22 44.14 44.40 44.14 44.40 1.3K
10:23 44.19 44.20 44.19 44.20 1.3K
10:24 44.60 44.60 44.60 44.60 0.7K
10:25 44.65 44.65 44.65 44.65 0.5K
10:27 44.53 44.72 44.53 44.72 1.4K
10:28 44.60 44.60 44.60 44.60 0.5K
10:29 44.53 44.53 44.53 44.53 0.5K
10:30 44.53 44.53 44.53 44.53 1.1K
10:31 44.53 44.53 44.47 44.47 0.5K
10:32 44.45 44.45 44.45 44.45 0.6K
10:33 44.04 44.04 44.04 44.04 0.1K
10:34 44.40 44.40 44.40 44.40 0.3K
10:41 43.90 43.90 43.90 43.90 0.8K
10:42 44.01 44.01 43.66 43.66 0.6K
10:43 44.01 44.04 43.99 43.99 0.7K
10:44 44.34 44.34 44.34 44.34 0.3K
10:45 44.24 44.24 44.24 44.24 0.2K
10:46 44.41 44.41 44.41 44.41 0.4K
10:50 44.34 44.34 44.11 44.11 0.7K
10:53 44.20 44.20 44.20 44.20 0.2K
10:57 44.53 44.53 44.53 44.53 0.3K
10:58 44.55 44.55 44.20 44.20 2.9K
10:59 44.20 44.20 44.20 44.20 0.4K
11:00 44.35 44.50 44.35 44.50 0.9K
11:01 44.96 44.96 44.96 44.96 0.6K
11:02 45.00 45.00 45.00 45.00 2.3K
11:03 45.00 45.00 45.00 45.00 0.8K
11:04 44.92 44.92 44.92 44.92 0.1K
11:06 44.74 44.78 44.74 44.78 1.3K
11:07 44.46 44.46 44.30 44.30 2.2K
11:10 45.09 45.09 44.43 44.43 0.6K
11:11 44.71 44.74 44.71 44.74 1.3K
11:12 44.33 44.33 44.33 44.33 0.2K
11:13 44.71 44.71 44.43 44.43 0.4K
11:14 44.44 44.44 44.44 44.44 0.6K
11:15 44.70 44.70 44.70 44.70 0.1K
11:16 44.70 44.70 44.70 44.70 0.1K
11:17 44.70 44.70 44.70 44.70 0.3K
11:18 44.60 44.60 44.60 44.60 0.5K
11:19 44.99 45.00 44.99 45.00 3.0K
11:20 45.13 45.21 45.00 45.21 1.3K
11:21 45.00 45.00 44.91 44.91 0.8K
11:22 45.54 45.54 44.54 44.54 0.6K
11:23 44.77 44.77 44.77 44.77 0.9K
11:24 44.70 44.70 44.70 44.70 0.7K
11:25 44.70 44.70 44.64 44.64 1.1K
11:26 44.35 44.63 44.35 44.63 0.6K
11:27 44.78 44.78 44.78 44.78 0.3K
11:29 44.67 44.67 44.67 44.67 0.2K
11:31 44.67 44.68 44.67 44.68 0.7K
11:32 44.67 44.67 44.36 44.36 0.6K
11:33 44.34 44.67 44.34 44.67 0.8K
11:36 44.87 44.87 44.87 44.87 0.4K
11:37 44.87 44.87 44.87 44.87 0.6K
11:38 44.60 44.60 44.60 44.60 1.0K
11:45 43.90 43.90 43.90 43.90 1.6K
11:51 43.74 43.74 43.74 43.74 0.1K
11:52 44.37 44.37 44.37 44.37 0.2K
11:55 44.27 44.27 44.27 44.27 0.2K
11:56 44.84 44.84 44.84 44.84 0.1K
11:57 44.15 44.15 44.15 44.15 0.1K
11:58 43.65 43.65 43.65 43.65 0.3K
11:59 44.01 44.01 44.01 44.01 0.9K
12:03 44.00 44.00 44.00 44.00 0.2K
12:05 43.80 43.80 43.80 43.80 3.5K
12:08 43.75 43.75 43.75 43.75 0.2K
12:17 43.88 43.88 43.88 43.88 0.2K
12:18 43.07 43.07 43.07 43.07 0.7K
12:21 43.68 43.68 43.68 43.68 0.2K
12:22 43.68 43.68 43.68 43.68 0.8K
12:31 44.10 44.10 44.10 44.10 0.4K
12:36 43.06 43.20 43.06 43.20 0.3K
12:37 43.23 43.23 43.10 43.10 1.0K
12:38 43.01 43.01 43.01 43.01 0.3K
12:41 43.10 43.10 42.72 42.72 1.2K
12:44 42.50 42.50 42.50 42.50 0.5K
12:46 42.50 42.50 42.50 42.50 0.8K
12:51 42.71 43.52 42.71 43.52 1.3K
12:52 43.32 43.32 43.32 43.32 0.5K
12:53 43.32 43.32 43.32 43.32 0.3K
12:55 43.32 43.32 43.32 43.32 0.2K
12:56 43.00 43.32 43.00 43.32 0.5K
12:59 43.00 43.01 42.90 42.90 0.9K
13:02 42.92 42.92 42.92 42.92 0.1K
13:03 43.39 43.39 43.39 43.39 0.9K
13:10 42.92 43.38 42.92 43.38 0.3K
13:12 42.95 42.95 42.94 42.94 1.0K
13:13 42.95 42.96 42.95 42.96 0.2K
13:14 42.68 42.68 42.68 42.68 1.4K
13:20 42.92 42.92 41.78 41.78 3.9K
13:21 42.00 42.00 42.00 42.00 1.2K
13:24 41.91 41.91 41.91 41.91 0.2K
13:25 41.76 41.76 41.76 41.76 0.3K
13:26 41.70 41.70 41.70 41.70 0.2K
13:28 41.88 42.03 41.71 42.03 1.1K
13:29 41.70 41.70 41.70 41.70 0.8K
13:32 42.00 42.00 41.60 41.75 1.4K
13:33 41.53 41.60 41.40 41.40 7.4K
13:34 41.40 41.40 41.38 41.38 1.5K
13:35 41.27 41.27 41.14 41.14 1.5K
13:37 41.14 41.14 41.14 41.14 0.1K
13:38 40.57 40.57 40.57 40.57 2.2K
13:39 40.90 41.00 40.90 41.00 1.7K
13:40 41.19 41.38 41.19 41.38 1.9K
13:41 41.60 41.60 41.60 41.60 0.4K
13:43 41.55 41.55 41.55 41.55 0.4K
13:44 41.26 42.00 41.26 42.00 1.9K
13:51 42.64 42.64 42.64 42.64 0.2K
13:52 42.25 42.25 42.25 42.25 1.2K
13:54 41.90 41.90 41.90 41.90 0.1K
13:57 42.14 42.14 41.90 41.90 1.1K
13:58 41.90 41.90 41.90 41.90 0.3K
13:59 42.10 42.10 41.86 41.86 2.6K
14:04 43.13 43.13 43.13 43.13 0.4K
14:08 43.28 43.28 43.28 43.28 0.6K
14:10 42.05 42.05 42.05 42.05 0.8K
14:11 42.05 42.56 42.05 42.50 3.9K
14:12 42.51 42.94 42.51 42.88 1.4K
14:13 43.00 43.04 43.00 43.04 2.3K
14:14 43.47 43.49 43.47 43.49 1.6K
14:15 43.44 43.48 43.44 43.48 0.6K
14:17 43.25 43.25 43.25 43.25 0.1K
14:18 43.46 43.46 43.19 43.19 2.2K
14:19 43.17 43.29 43.17 43.29 1.0K
14:23 43.46 43.46 43.46 43.46 0.6K
14:24 43.48 43.75 43.48 43.75 4.8K
14:25 43.75 44.00 43.75 43.88 3.9K
14:26 44.50 44.50 44.22 44.50 6.5K
14:27 44.68 44.86 44.43 44.85 10.5K
14:28 44.85 45.00 44.40 45.00 5.6K
14:29 45.07 45.19 45.07 45.19 2.0K
14:30 45.20 45.44 45.20 45.44 2.7K
14:31 45.49 45.60 45.49 45.60 3.5K
14:32 45.74 45.80 45.23 45.36 7.7K
14:33 45.22 45.39 44.85 44.86 8.1K
14:36 44.98 45.09 44.98 45.09 0.7K
14:37 45.09 45.09 45.09 45.09 0.3K
14:40 44.69 44.69 44.69 44.69 0.1K
14:41 44.69 44.83 44.69 44.83 0.2K
14:43 44.80 44.80 44.80 44.80 0.8K
14:45 45.09 45.09 45.09 45.09 1.1K
14:46 45.17 45.17 44.78 44.78 1.5K
14:47 44.95 44.95 44.95 44.95 0.2K
14:48 44.77 45.00 44.77 45.00 1.2K
14:49 44.84 45.29 44.84 45.29 2.7K
14:50 45.29 45.29 45.29 45.29 0.3K
14:53 44.75 44.75 44.75 44.75 0.4K
14:55 45.04 45.04 44.78 44.78 0.7K
14:56 44.61 44.61 44.33 44.33 0.9K
14:57 44.04 44.04 44.04 44.04 1.1K
14:58 43.88 43.88 43.88 43.88 0.2K
15:01 44.11 44.20 44.11 44.20 0.9K
15:05 44.00 44.00 43.88 43.88 1.6K
15:06 43.87 43.87 43.87 43.87 0.8K
15:13 44.03 44.03 44.03 44.03 0.4K
15:18 44.03 44.03 44.03 44.03 0.7K
15:25 44.06 44.06 44.06 44.06 1.8K
15:26 44.58 44.58 44.58 44.58 0.3K
15:29 44.45 44.45 44.45 44.45 0.3K
15:34 44.45 44.45 44.45 44.45 0.7K
15:39 44.53 44.74 44.53 44.74 0.4K
15:44 44.49 44.49 44.49 44.49 0.3K
15:46 44.99 44.99 44.96 44.96 3.8K
15:50 45.22 45.22 45.22 45.22 0.2K
15:51 45.28 45.28 45.01 45.01 3.8K
15:52 45.43 45.43 45.10 45.10 0.9K
15:53 45.50 45.50 45.33 45.33 1.8K
15:54 45.16 45.36 45.11 45.30 0.7K
15:55 45.38 45.38 45.38 45.38 0.2K
15:56 45.20 45.20 45.20 45.20 1.2K
15:57 45.41 45.41 44.98 44.98 0.5K
15:58 45.13 45.15 45.13 45.14 1.3K
15:59 45.24 45.47 45.20 45.25 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available