Anbio Biotechnology

NNNN
🏛️ usa →
32.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.75 50.75 50.75 50.75 3.3K
09:32 49.51 49.51 49.51 49.51 0.1K
09:33 50.50 50.50 50.50 50.50 1.2K
09:35 50.80 51.00 50.80 50.99 1.1K
09:39 51.25 51.50 51.25 51.50 0.6K
09:45 51.15 51.15 51.15 51.15 1.2K
09:46 50.75 50.75 50.75 50.75 0.1K
09:47 50.38 50.38 50.38 50.38 0.7K
09:48 50.76 50.80 50.76 50.80 1.5K
09:49 50.85 50.85 50.85 50.85 0.5K
09:50 51.20 51.20 51.20 51.20 0.2K
09:53 51.30 51.45 51.30 51.45 0.7K
09:54 51.50 51.50 51.50 51.50 0.5K
09:55 51.50 51.50 51.50 51.50 0.7K
09:58 51.65 51.65 51.65 51.65 0.6K
09:59 51.50 51.93 51.50 51.93 0.7K
10:00 51.60 51.60 51.60 51.60 1.5K
10:05 50.82 50.82 50.82 50.82 0.5K
10:10 51.20 51.41 51.20 51.41 1.1K
10:12 51.55 51.55 51.55 51.55 0.4K
10:14 51.79 51.80 51.79 51.80 0.4K
10:18 52.35 52.56 52.35 52.56 2.3K
10:19 52.01 52.01 52.01 52.01 0.1K
10:20 52.61 52.61 52.61 52.61 0.1K
10:21 52.61 52.61 52.61 52.61 0.2K
10:22 52.61 52.61 52.61 52.61 0.4K
10:27 52.62 52.63 52.62 52.63 0.3K
10:32 52.63 52.81 52.56 52.56 1.7K
10:33 52.57 52.57 52.57 52.57 0.5K
10:42 53.00 53.00 53.00 53.00 0.6K
10:43 53.47 53.47 52.83 52.83 0.9K
10:45 53.12 53.12 53.12 53.12 0.2K
10:46 53.20 53.20 53.20 53.20 0.5K
10:49 53.61 53.61 53.61 53.61 0.3K
10:50 53.49 53.49 53.49 53.49 0.1K
10:51 53.60 53.60 53.36 53.36 0.3K
10:53 53.36 53.36 53.36 53.36 0.1K
10:54 53.11 53.11 53.11 53.11 0.8K
10:55 52.82 52.82 52.82 52.82 0.5K
10:58 53.10 53.10 53.10 53.10 0.4K
11:01 53.35 53.35 53.12 53.12 0.4K
11:02 52.82 52.86 52.82 52.86 2.1K
11:03 52.87 52.87 52.87 52.87 0.4K
11:05 52.87 52.87 52.87 52.87 0.6K
11:07 52.79 52.79 52.79 52.79 0.4K
11:08 52.79 52.79 52.56 52.56 2.2K
11:09 52.59 52.59 51.45 51.45 1.4K
11:10 51.70 51.70 51.70 51.70 0.8K
11:11 51.14 51.25 51.00 51.25 1.6K
11:13 50.61 50.71 50.20 50.20 2.3K
11:14 50.14 50.34 50.01 50.01 2.6K
11:15 50.00 50.00 49.20 49.24 5.5K
11:16 49.12 49.19 48.01 49.19 14.8K
11:18 49.65 49.65 49.65 49.65 1.3K
11:19 49.52 49.52 49.52 49.52 0.3K
11:22 49.99 49.99 49.67 49.67 5.6K
11:24 49.00 49.00 47.15 47.15 9.1K
11:25 48.01 49.00 48.00 49.00 1.3K
11:26 48.00 48.39 48.00 48.00 2.1K
11:27 48.00 48.00 48.00 48.00 0.5K
11:28 48.00 48.20 48.00 48.20 1.0K
11:29 48.20 48.20 48.00 48.20 2.6K
11:30 48.44 48.44 48.44 48.44 0.3K
11:34 48.00 48.00 48.00 48.00 1.1K
11:36 48.29 48.29 48.29 48.29 0.5K
11:37 48.30 48.30 48.30 48.30 0.6K
11:38 48.00 48.15 48.00 48.15 0.3K
11:39 47.95 48.70 47.85 48.15 1.2K
11:40 47.93 47.93 47.19 47.19 1.8K
11:42 47.21 47.21 47.21 47.21 0.3K
11:44 47.65 48.35 47.65 48.35 1.0K
11:46 48.35 48.35 48.35 48.35 1.1K
11:47 48.03 48.03 47.51 47.51 1.4K
11:48 47.22 47.22 46.00 46.41 19.4K
11:49 46.80 49.20 46.80 48.00 14.7K
11:50 48.35 48.35 47.65 47.65 2.7K
11:53 48.49 48.49 48.01 48.01 0.6K
11:54 48.49 48.49 48.49 48.49 2.6K
11:56 48.46 48.46 48.46 48.46 0.2K
11:57 48.44 48.44 48.44 48.44 0.1K
11:58 48.21 48.21 48.21 48.21 0.1K
12:02 48.22 48.22 48.22 48.22 0.4K
12:03 47.96 47.96 47.96 47.96 0.3K
12:06 47.93 47.93 47.93 47.93 0.3K
12:09 48.02 48.02 48.02 48.02 0.3K
12:11 47.85 47.96 47.85 47.96 0.6K
12:12 48.16 48.35 48.09 48.09 0.7K
12:13 48.31 48.33 48.31 48.33 1.7K
12:14 48.17 48.33 47.94 48.33 3.0K
12:15 48.33 48.33 48.32 48.33 0.8K
12:16 47.85 47.85 47.85 47.85 0.3K
12:17 48.33 48.33 48.33 48.33 0.8K
12:20 48.16 48.16 48.16 48.16 0.2K
12:21 48.46 48.75 48.46 48.69 4.8K
12:22 48.80 48.80 48.80 48.80 0.1K
12:23 48.58 48.58 48.58 48.58 1.3K
12:24 48.80 48.80 48.80 48.80 2.1K
12:27 48.21 48.21 48.21 48.21 0.3K
12:37 47.85 47.85 47.76 47.76 0.7K
12:38 47.76 47.76 47.50 47.50 2.1K
12:39 47.75 47.75 47.75 47.75 0.2K
12:40 47.75 47.75 47.75 47.75 0.1K
12:41 47.75 47.75 47.75 47.75 3.0K
12:42 47.55 47.55 47.34 47.34 2.2K
12:47 47.33 47.99 47.33 47.99 0.6K
12:49 47.97 47.97 47.97 47.97 0.9K
13:01 47.65 47.65 47.65 47.65 0.3K
13:08 47.57 47.57 47.57 47.56 0.2K
13:14 47.39 47.39 47.34 47.34 0.7K
13:20 46.87 47.02 46.87 47.00 7.3K
13:24 46.99 46.99 46.99 46.99 1.1K
13:26 47.02 47.58 47.02 47.58 0.9K
13:33 47.58 47.58 47.58 47.58 0.3K
13:35 47.58 47.58 47.30 47.30 1.8K
13:36 47.40 47.40 47.40 47.40 0.7K
13:38 47.61 47.61 47.61 47.61 0.4K
13:39 47.63 47.63 47.63 47.63 0.5K
13:40 47.84 47.84 47.84 47.84 0.2K
13:41 47.79 47.98 47.79 47.98 0.7K
13:44 47.94 47.98 47.94 47.98 1.1K
13:51 48.50 49.49 48.50 49.49 1.4K
13:55 48.82 48.82 48.82 48.82 0.3K
13:56 49.08 49.08 49.08 49.08 0.1K
13:57 48.73 48.73 48.66 48.66 0.6K
14:01 49.00 49.00 48.75 48.75 1.4K
14:19 49.03 49.20 49.03 49.20 0.8K
14:27 48.98 48.98 48.98 48.98 1.1K
14:33 49.00 49.00 49.00 49.00 1.3K
14:37 49.25 49.25 49.25 49.25 1.5K
14:56 49.24 49.24 49.24 49.24 0.4K
14:57 49.26 49.26 49.26 49.26 0.3K
14:59 49.27 49.27 49.15 49.15 0.4K
15:01 49.26 49.26 49.26 49.26 0.5K
15:04 49.03 49.03 49.03 49.03 0.5K
15:09 49.03 49.04 49.03 49.04 0.4K
15:11 49.04 49.20 49.01 49.17 0.6K
15:15 49.10 49.10 49.10 49.10 0.2K
15:17 49.29 49.29 49.29 49.29 0.8K
15:26 49.20 49.88 49.20 49.88 0.2K
15:27 49.27 49.27 49.27 49.27 0.3K
15:29 49.26 49.26 49.23 49.23 1.8K
15:42 49.14 49.14 49.14 49.14 0.9K
15:47 49.41 49.41 49.41 49.41 0.3K
15:48 49.38 49.38 49.38 49.38 0.6K
15:51 49.20 49.20 49.20 49.20 0.4K
15:52 49.22 49.22 49.22 49.22 0.1K
15:54 49.75 49.87 49.75 49.87 0.6K
15:57 49.23 49.23 49.23 49.23 1.0K
15:58 49.54 49.79 49.54 49.79 2.0K
15:59 49.53 49.72 49.26 49.26 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available