Anbio Biotechnology

NNNN
🏛️ usa →
35.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.27 52.27 52.27 52.27 0.5K
09:33 51.81 51.81 51.81 51.81 0.7K
09:36 51.81 51.81 51.81 51.81 0.1K
09:40 51.64 51.64 51.19 51.19 0.8K
09:41 51.15 51.15 50.95 50.95 1.0K
09:42 51.24 51.24 51.24 51.24 1.0K
09:46 51.48 51.48 51.48 51.48 0.1K
09:47 51.60 51.60 51.60 51.60 0.2K
09:48 51.00 51.00 50.94 50.94 0.8K
09:50 50.91 50.91 50.79 50.79 1.3K
09:53 50.50 50.50 50.50 50.50 0.3K
09:55 50.50 50.50 50.50 50.50 0.6K
10:05 51.00 51.00 51.00 51.00 0.1K
10:06 51.00 51.00 51.00 51.00 2.7K
10:08 51.00 51.00 51.00 51.00 1.7K
10:10 51.00 51.00 51.00 51.00 0.5K
10:12 51.20 51.75 51.20 51.75 2.9K
10:15 51.73 51.81 51.70 51.79 3.2K
10:16 51.75 51.75 51.61 51.61 1.1K
10:17 51.43 51.43 51.43 51.43 0.5K
10:20 51.90 51.90 51.90 51.90 1.4K
10:25 52.20 52.20 52.20 52.20 0.4K
10:26 52.20 52.20 52.20 52.20 0.2K
10:27 52.00 52.20 52.00 52.20 0.9K
10:30 52.00 52.00 52.00 52.00 0.8K
10:41 51.72 51.72 51.72 51.72 0.3K
10:42 51.70 51.70 51.70 51.70 0.9K
10:45 51.60 51.60 51.60 51.60 2.2K
10:57 51.20 51.20 51.20 51.20 0.4K
10:59 51.25 51.25 51.24 51.24 1.8K
11:10 51.35 51.35 51.35 51.35 1.1K
11:12 51.30 51.30 51.30 51.30 0.4K
11:13 51.44 51.50 51.35 51.50 2.0K
11:14 51.49 51.50 51.49 51.50 0.3K
11:16 51.50 51.50 51.46 51.46 0.4K
11:17 51.70 51.70 51.70 51.70 0.2K
11:22 51.60 51.69 51.60 51.69 1.0K
11:23 51.97 51.97 51.97 51.97 1.9K
11:36 52.05 52.05 52.05 52.05 0.2K
11:38 52.27 52.27 52.17 52.17 3.7K
11:44 51.69 51.69 51.69 51.69 0.6K
11:49 51.80 51.80 51.80 51.80 0.2K
11:52 51.90 51.90 51.90 51.90 0.1K
11:53 51.89 51.89 51.89 51.89 0.4K
11:59 51.85 51.85 51.85 51.85 0.1K
12:00 51.98 51.98 51.98 51.98 1.8K
12:06 52.02 52.02 52.02 52.02 0.4K
12:08 51.95 51.95 51.90 51.90 0.5K
12:11 51.55 51.55 51.55 51.55 1.0K
12:12 51.55 51.55 51.55 51.55 0.1K
12:15 51.25 51.25 51.25 51.25 0.4K
12:16 51.24 51.24 51.24 51.24 3.0K
12:21 51.60 51.60 51.60 51.60 0.3K
12:23 51.71 51.71 51.65 51.65 0.8K
12:25 51.76 51.97 51.76 51.97 0.7K
12:26 51.82 51.85 51.82 51.85 0.3K
12:28 51.81 51.81 51.81 51.81 0.1K
12:33 51.97 52.01 51.97 52.01 2.3K
12:35 52.07 52.07 52.07 52.07 0.7K
12:38 51.92 52.24 51.92 52.24 1.0K
12:40 52.09 52.24 52.09 52.24 0.5K
12:44 52.14 52.14 52.14 52.14 0.8K
12:45 52.19 52.19 52.19 52.18 0.3K
12:47 51.94 52.00 51.94 52.00 0.7K
12:48 52.07 52.07 52.07 52.07 0.7K
12:51 52.20 52.20 52.20 52.20 1.5K
12:53 52.03 52.03 52.03 52.03 1.0K
12:55 51.92 51.92 51.92 51.92 0.9K
13:15 52.09 52.09 52.09 52.09 0.5K
13:26 52.06 52.06 52.06 52.06 0.2K
13:30 52.07 52.07 52.07 52.07 0.2K
13:33 52.25 52.25 52.25 52.25 0.2K
13:37 52.23 52.23 52.23 52.23 0.3K
13:38 52.10 52.10 52.00 52.00 0.6K
13:46 52.06 52.06 52.06 52.06 0.4K
13:48 51.90 51.90 51.90 51.90 0.1K
13:49 51.68 51.68 51.68 51.68 1.1K
13:50 51.67 51.67 51.67 51.67 0.1K
13:57 51.67 51.67 51.67 51.67 0.5K
14:06 51.06 51.06 51.06 51.06 0.9K
14:16 51.45 51.48 51.45 51.48 0.2K
14:17 51.40 51.49 51.40 51.49 0.5K
14:19 51.74 51.74 51.74 51.74 1.0K
14:40 51.76 51.76 51.76 51.76 0.2K
14:54 51.46 51.46 51.46 51.46 1.2K
14:55 51.38 51.38 51.38 51.38 0.6K
14:57 51.06 51.06 50.99 50.99 0.8K
15:08 50.94 50.94 50.94 50.94 0.1K
15:09 50.98 51.02 50.95 50.95 1.1K
15:10 50.98 51.00 50.96 51.00 1.2K
15:13 50.84 50.84 50.84 50.84 0.6K
15:22 50.99 51.00 50.99 51.00 0.4K
15:23 51.06 51.06 50.99 50.99 0.3K
15:24 51.00 51.00 51.00 51.00 0.7K
15:35 51.00 51.00 51.00 51.00 0.1K
15:36 51.00 51.00 50.95 50.95 1.2K
15:38 51.00 51.00 51.00 51.00 0.3K
15:44 50.99 50.99 50.99 50.99 0.4K
15:50 50.56 50.76 50.56 50.66 0.8K
15:51 50.67 50.67 50.27 50.27 1.7K
15:52 50.26 50.26 50.26 50.26 0.4K
15:54 50.30 50.30 50.30 50.30 0.4K
15:55 50.65 50.65 50.65 50.65 0.6K
15:56 50.40 50.40 50.40 50.40 0.3K
15:57 50.53 50.56 50.49 50.49 1.3K
15:58 50.50 50.88 50.50 50.88 2.2K
15:59 50.65 50.95 50.55 50.55 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available