Anbio Biotechnology

NNNN
🏛️ usa →
34.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.90 41.90 41.90 41.90 1.5K
09:38 42.80 42.80 42.80 42.80 0.3K
09:41 42.48 44.00 42.48 44.00 2.5K
09:43 43.53 43.53 43.53 43.53 0.4K
09:46 44.49 44.49 44.49 44.49 1.8K
09:53 43.75 43.75 43.50 43.50 1.3K
09:56 43.45 43.45 43.45 43.45 0.4K
09:57 43.00 43.00 43.00 43.00 0.9K
10:06 43.00 43.00 43.00 43.00 0.4K
10:07 42.80 42.80 42.80 42.80 0.1K
10:08 42.60 42.60 42.60 42.60 1.1K
10:11 42.70 42.70 42.70 42.70 1.1K
10:12 42.70 42.70 42.70 42.70 0.6K
10:13 42.70 42.70 42.70 42.70 0.4K
10:14 42.80 42.80 42.80 42.80 0.5K
10:16 42.50 42.50 42.50 42.50 0.4K
10:17 42.50 42.50 42.50 42.50 0.6K
10:18 42.05 42.05 42.05 42.05 1.1K
10:19 42.30 42.30 42.30 42.30 0.2K
10:20 41.85 42.19 41.85 42.19 1.0K
10:21 42.07 42.10 42.04 42.04 4.7K
10:28 42.70 42.70 42.70 42.70 0.6K
10:32 42.55 42.55 42.55 42.55 0.7K
10:36 43.03 43.03 43.03 43.03 1.2K
10:46 42.80 42.80 42.80 42.80 0.8K
10:54 42.70 42.70 42.60 42.60 0.5K
10:59 42.69 42.69 42.69 42.69 1.0K
11:15 42.50 42.50 42.50 42.50 0.1K
11:16 42.50 42.50 42.50 42.50 1.0K
11:41 42.39 42.39 42.39 42.39 0.1K
11:46 42.46 42.46 42.46 42.46 0.7K
12:01 42.33 42.33 42.33 42.33 0.3K
12:03 42.34 42.34 42.34 42.34 0.2K
12:05 42.17 42.17 42.17 42.17 0.6K
12:07 42.33 42.33 42.29 42.29 0.5K
12:11 42.40 42.40 42.40 42.40 0.3K
12:12 42.40 42.40 42.30 42.30 0.6K
12:21 42.43 42.43 42.43 42.43 0.1K
12:22 42.33 42.33 42.33 42.33 0.1K
12:24 42.36 42.43 42.35 42.43 0.4K
12:28 42.40 42.40 42.40 42.40 0.2K
12:30 42.49 42.49 42.49 42.49 0.8K
12:34 42.67 42.75 42.65 42.65 1.3K
12:47 42.73 42.73 42.73 42.73 0.7K
13:05 42.60 42.60 42.60 42.60 0.2K
13:07 42.70 42.70 42.70 42.70 0.1K
13:10 42.70 42.70 42.70 42.70 0.5K
13:12 42.70 42.70 42.70 42.70 0.2K
13:19 42.71 42.71 42.70 42.70 0.4K
13:24 42.67 42.67 42.67 42.67 0.4K
13:29 42.66 42.66 42.66 42.66 0.2K
13:32 42.70 42.70 42.70 42.70 0.9K
13:34 42.70 42.70 42.70 42.70 0.9K
13:53 43.00 43.00 43.00 43.00 2.4K
13:56 43.02 43.02 43.02 43.02 1.0K
14:26 43.20 43.20 43.20 43.20 0.1K
14:33 43.20 43.20 43.20 43.20 0.1K
14:36 43.48 43.48 43.33 43.33 3.9K
15:19 44.15 44.27 44.15 44.27 0.5K
15:20 44.13 44.13 44.10 44.10 0.8K
15:22 43.70 43.70 43.70 43.70 1.5K
15:23 43.70 43.70 43.70 43.70 0.9K
15:30 43.70 43.70 43.70 43.70 0.7K
15:40 43.80 43.80 43.80 43.80 1.3K
15:41 43.80 43.80 43.60 43.60 0.4K
15:42 43.60 43.60 43.50 43.50 1.4K
15:44 43.50 43.50 43.50 43.50 0.7K
15:45 43.54 43.54 43.54 43.54 0.1K
15:46 43.39 43.40 43.30 43.30 0.8K
15:47 43.33 43.33 43.28 43.28 1.6K
15:48 43.28 43.28 43.28 43.28 1.0K
15:49 43.00 43.00 43.00 43.00 1.6K
15:50 42.90 42.90 42.90 42.90 4.3K
15:56 42.84 42.84 42.84 42.84 0.8K
15:57 42.47 42.47 42.47 42.47 1.0K
15:58 42.48 42.48 42.40 42.40 2.2K
15:59 42.40 42.72 42.40 42.59 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available