625.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 172.00 | 168.00 | 168.00 | 16.6K |
| 09:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 09:10 | 167.00 | 167.00 | 166.00 | 166.00 | 15.1K |
| 09:15 | 166.00 | 166.00 | 162.00 | 162.00 | 12.7K |
| 09:20 | 162.00 | 162.00 | 162.00 | 162.00 | 3.2K |
| 09:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 09:30 | 160.00 | 160.00 | 158.00 | 158.00 | 6.5K |
| 09:35 | 158.00 | 158.00 | 158.00 | 158.00 | 5.8K |
| 09:40 | 157.00 | 157.00 | 150.00 | 151.00 | 13.9K |
| 09:45 | 151.00 | 153.00 | 151.00 | 153.00 | 10.2K |
| 09:50 | 157.00 | 157.00 | 152.00 | 155.00 | 23.2K |
| 09:55 | 155.00 | 156.00 | 153.00 | 153.00 | 3.0K |
| 10:00 | 153.00 | 155.00 | 153.00 | 154.00 | 3.8K |
| 10:05 | 155.00 | 157.00 | 155.00 | 155.00 | 4.5K |
| 10:10 | 154.00 | 158.00 | 154.00 | 158.00 | 7.0K |
| 10:15 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 10:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 10:25 | 158.00 | 158.00 | 158.00 | 158.00 | 2.6K |
| 10:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.6K |
| 10:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.9K |
| 10:40 | 157.00 | 159.00 | 157.00 | 159.00 | 1.7K |
| 10:45 | 159.00 | 161.00 | 159.00 | 160.00 | 20.9K |
| 10:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 10:55 | 161.00 | 161.00 | 161.00 | 161.00 | 1.1K |
| 11:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 11:05 | 161.00 | 161.00 | 160.00 | 160.00 | 0.4K |
| 11:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 11:30 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 11:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:45 | 160.00 | 161.00 | 160.00 | 161.00 | 4.7K |
| 11:50 | 162.00 | 162.00 | 160.00 | 162.00 | 0.5K |
| 11:55 | 164.00 | 171.00 | 164.00 | 170.00 | 93.2K |
| 13:30 | 171.00 | 171.00 | 171.00 | 171.00 | 3.8K |
| 13:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.9K |
| 13:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:50 | 162.00 | 162.00 | 162.00 | 162.00 | 4.1K |
| 13:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 14:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 14:15 | 172.00 | 179.00 | 172.00 | 177.00 | 257.1K |
| 14:20 | 175.00 | 175.00 | 175.00 | 175.00 | 5.0K |
| 14:25 | 173.00 | 185.00 | 173.00 | 185.00 | 473.8K |
| 14:30 | 185.00 | 186.00 | 178.00 | 179.00 | 102.2K |
| 14:35 | 179.00 | 180.00 | 177.00 | 177.00 | 4.8K |
| 14:40 | 185.00 | 197.00 | 181.00 | 196.00 | 486.8K |
| 14:45 | 196.00 | 200.00 | 195.00 | 195.00 | 132.7K |
| 14:50 | 190.00 | 190.00 | 180.00 | 180.00 | 83.4K |
| 14:55 | 180.00 | 180.00 | 177.00 | 180.00 | 10.5K |
| 15:00 | 180.00 | 185.00 | 180.00 | 180.00 | 106.1K |
| 15:05 | 180.00 | 180.00 | 176.00 | 180.00 | 33.3K |
| 15:15 | 176.00 | 179.00 | 176.00 | 178.00 | 1.2K |
| 15:20 | 178.00 | 179.00 | 176.00 | 179.00 | 13.6K |
| 15:25 | 178.00 | 178.00 | 178.00 | 178.00 | 2.7K |
| 15:30 | 178.00 | 178.00 | 177.00 | 178.00 | 6.8K |
| 15:40 | 177.00 | 178.00 | 177.00 | 177.00 | 4.3K |
| 15:45 | 177.00 | 179.00 | 177.00 | 179.00 | 16.9K |
| 16:00 | 179.00 | 179.00 | 179.00 | 179.00 | 54.2K |
| 16:10 | 179.00 | 179.00 | 179.00 | 179.00 | 30.7K |
| 16:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |