620.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 262.00 | 262.00 | 262.00 | 262.00 | 244.3K |
| 10:55 | 256.00 | 256.00 | 256.00 | 256.00 | 192.8K |
| 11:55 | 286.00 | 286.00 | 286.00 | 286.00 | 45.0K |
| 14:55 | 278.00 | 278.00 | 278.00 | 278.00 | 142.6K |
| 16:00 | 274.00 | 274.00 | 274.00 | 274.00 | 102.7K |
| 16:05 | 274.00 | 274.00 | 274.00 | 274.00 | 5.0K |
| 16:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |