580.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 505.00 | 505.00 | 500.00 | 500.00 | 26.1K |
| 09:05 | 500.00 | 500.00 | 500.00 | 500.00 | 2.4K |
| 09:10 | 500.00 | 500.00 | 500.00 | 500.00 | 32.4K |
| 09:15 | 498.00 | 520.00 | 498.00 | 520.00 | 464.9K |
| 09:20 | 540.00 | 575.00 | 530.00 | 540.00 | 1,918.5K |
| 09:25 | 545.00 | 555.00 | 545.00 | 555.00 | 159.9K |
| 09:30 | 555.00 | 555.00 | 530.00 | 540.00 | 371.7K |
| 09:35 | 535.00 | 550.00 | 535.00 | 545.00 | 197.0K |
| 09:40 | 540.00 | 540.00 | 525.00 | 535.00 | 71.0K |
| 09:45 | 540.00 | 545.00 | 540.00 | 540.00 | 14.1K |
| 09:50 | 535.00 | 545.00 | 535.00 | 540.00 | 4.3K |
| 09:55 | 540.00 | 545.00 | 535.00 | 545.00 | 56.9K |
| 10:00 | 545.00 | 545.00 | 505.00 | 535.00 | 110.2K |
| 10:05 | 540.00 | 540.00 | 530.00 | 540.00 | 16.4K |
| 10:10 | 530.00 | 530.00 | 530.00 | 530.00 | 67.9K |
| 10:15 | 525.00 | 535.00 | 515.00 | 535.00 | 60.1K |
| 10:20 | 535.00 | 535.00 | 535.00 | 535.00 | 1.5K |
| 10:25 | 530.00 | 530.00 | 530.00 | 530.00 | 12.0K |
| 10:30 | 530.00 | 540.00 | 530.00 | 540.00 | 4.3K |
| 10:35 | 530.00 | 540.00 | 530.00 | 540.00 | 2.7K |
| 10:40 | 530.00 | 540.00 | 530.00 | 530.00 | 100.0K |
| 10:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.4K |
| 10:50 | 535.00 | 535.00 | 535.00 | 535.00 | 1.6K |
| 10:55 | 530.00 | 535.00 | 530.00 | 535.00 | 43.2K |
| 11:00 | 515.00 | 515.00 | 515.00 | 515.00 | 96.3K |
| 11:10 | 515.00 | 515.00 | 510.00 | 510.00 | 60.8K |
| 11:15 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
| 11:20 | 525.00 | 525.00 | 525.00 | 525.00 | 10.0K |
| 11:35 | 515.00 | 515.00 | 510.00 | 510.00 | 9.1K |
| 11:40 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 11:45 | 525.00 | 525.00 | 510.00 | 525.00 | 3.7K |
| 11:50 | 515.00 | 515.00 | 515.00 | 515.00 | 1.5K |
| 13:30 | 525.00 | 530.00 | 525.00 | 530.00 | 5.4K |
| 13:35 | 530.00 | 535.00 | 530.00 | 530.00 | 56.7K |
| 13:40 | 525.00 | 525.00 | 525.00 | 525.00 | 15.2K |
| 13:45 | 525.00 | 530.00 | 525.00 | 530.00 | 4.6K |
| 13:50 | 535.00 | 535.00 | 535.00 | 535.00 | 0.6K |
| 13:55 | 535.00 | 535.00 | 520.00 | 520.00 | 489.3K |
| 14:00 | 515.00 | 535.00 | 515.00 | 515.00 | 11.6K |
| 14:05 | 535.00 | 535.00 | 535.00 | 535.00 | 1.8K |
| 14:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 14:20 | 530.00 | 530.00 | 515.00 | 515.00 | 10.4K |
| 14:30 | 530.00 | 530.00 | 515.00 | 515.00 | 2.1K |
| 14:40 | 530.00 | 530.00 | 530.00 | 530.00 | 7.0K |
| 14:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 14:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 15:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 15:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 15:10 | 520.00 | 520.00 | 520.00 | 520.00 | 30.0K |
| 15:15 | 520.00 | 520.00 | 515.00 | 515.00 | 41.5K |
| 15:20 | 515.00 | 515.00 | 515.00 | 515.00 | 2.0K |
| 15:25 | 515.00 | 530.00 | 515.00 | 530.00 | 2.2K |
| 15:30 | 530.00 | 530.00 | 525.00 | 525.00 | 0.8K |
| 15:35 | 530.00 | 535.00 | 530.00 | 535.00 | 24.7K |
| 15:40 | 535.00 | 535.00 | 520.00 | 520.00 | 31.9K |
| 15:45 | 535.00 | 535.00 | 520.00 | 520.00 | 3.8K |
| 16:00 | 530.00 | 530.00 | 530.00 | 530.00 | 5.8K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |