510.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 525.00 | 530.00 | 107.3K |
| 09:05 | 525.00 | 535.00 | 525.00 | 535.00 | 183.8K |
| 09:10 | 535.00 | 535.00 | 530.00 | 530.00 | 311.2K |
| 09:15 | 535.00 | 535.00 | 530.00 | 535.00 | 330.4K |
| 09:20 | 535.00 | 535.00 | 530.00 | 530.00 | 101.6K |
| 09:25 | 535.00 | 540.00 | 530.00 | 535.00 | 42.8K |
| 09:30 | 535.00 | 535.00 | 530.00 | 530.00 | 40.3K |
| 09:35 | 530.00 | 535.00 | 530.00 | 535.00 | 146.6K |
| 09:40 | 535.00 | 535.00 | 530.00 | 535.00 | 32.4K |
| 09:45 | 535.00 | 535.00 | 530.00 | 535.00 | 71.4K |
| 09:50 | 530.00 | 535.00 | 530.00 | 530.00 | 7.8K |
| 09:55 | 535.00 | 535.00 | 530.00 | 530.00 | 222.6K |
| 10:00 | 525.00 | 530.00 | 525.00 | 525.00 | 19.7K |
| 10:05 | 525.00 | 530.00 | 525.00 | 525.00 | 275.5K |
| 10:10 | 525.00 | 530.00 | 525.00 | 525.00 | 90.9K |
| 10:15 | 530.00 | 530.00 | 525.00 | 530.00 | 423.1K |
| 10:20 | 530.00 | 530.00 | 525.00 | 530.00 | 3.5K |
| 10:25 | 525.00 | 535.00 | 525.00 | 530.00 | 254.8K |
| 10:30 | 530.00 | 535.00 | 525.00 | 535.00 | 30.0K |
| 10:35 | 530.00 | 535.00 | 530.00 | 530.00 | 49.2K |
| 10:40 | 530.00 | 535.00 | 530.00 | 535.00 | 11.6K |
| 10:45 | 535.00 | 535.00 | 530.00 | 530.00 | 4.3K |
| 10:50 | 530.00 | 530.00 | 530.00 | 530.00 | 105.6K |
| 10:55 | 525.00 | 530.00 | 525.00 | 530.00 | 118.9K |
| 11:00 | 525.00 | 530.00 | 525.00 | 525.00 | 29.9K |
| 11:05 | 525.00 | 525.00 | 525.00 | 525.00 | 158.4K |
| 11:10 | 525.00 | 530.00 | 525.00 | 530.00 | 23.3K |
| 11:15 | 525.00 | 530.00 | 525.00 | 530.00 | 6.0K |
| 11:20 | 530.00 | 530.00 | 525.00 | 525.00 | 2.5K |
| 11:25 | 530.00 | 530.00 | 525.00 | 530.00 | 2.0K |
| 11:30 | 530.00 | 535.00 | 530.00 | 535.00 | 100.2K |
| 11:35 | 535.00 | 535.00 | 525.00 | 530.00 | 4.7K |
| 11:40 | 530.00 | 530.00 | 525.00 | 530.00 | 5.3K |
| 11:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.9K |
| 11:50 | 530.00 | 530.00 | 530.00 | 530.00 | 1.2K |
| 11:55 | 530.00 | 535.00 | 525.00 | 535.00 | 42.0K |
| 13:30 | 535.00 | 535.00 | 525.00 | 530.00 | 81.1K |
| 13:35 | 525.00 | 530.00 | 525.00 | 530.00 | 34.2K |
| 13:40 | 530.00 | 530.00 | 530.00 | 530.00 | 26.1K |
| 13:45 | 530.00 | 530.00 | 525.00 | 530.00 | 3.5K |
| 13:50 | 525.00 | 530.00 | 525.00 | 530.00 | 5.3K |
| 13:55 | 530.00 | 530.00 | 530.00 | 530.00 | 8.0K |
| 14:00 | 530.00 | 530.00 | 530.00 | 530.00 | 34.3K |
| 14:05 | 525.00 | 530.00 | 525.00 | 530.00 | 4.7K |
| 14:10 | 525.00 | 530.00 | 525.00 | 525.00 | 171.3K |
| 14:15 | 525.00 | 530.00 | 525.00 | 530.00 | 0.5K |
| 14:20 | 525.00 | 530.00 | 525.00 | 530.00 | 121.2K |
| 14:25 | 525.00 | 525.00 | 525.00 | 525.00 | 7.1K |
| 14:30 | 525.00 | 530.00 | 525.00 | 525.00 | 7.3K |
| 14:35 | 525.00 | 530.00 | 525.00 | 530.00 | 11.6K |
| 14:40 | 525.00 | 525.00 | 525.00 | 525.00 | 3.0K |
| 14:45 | 525.00 | 525.00 | 525.00 | 525.00 | 22.6K |
| 14:50 | 525.00 | 530.00 | 525.00 | 530.00 | 114.9K |
| 14:55 | 530.00 | 530.00 | 525.00 | 525.00 | 1.8K |
| 15:00 | 525.00 | 530.00 | 525.00 | 530.00 | 164.3K |
| 15:05 | 525.00 | 530.00 | 525.00 | 525.00 | 10.8K |
| 15:10 | 530.00 | 530.00 | 520.00 | 525.00 | 2,026.9K |
| 15:15 | 525.00 | 530.00 | 525.00 | 525.00 | 14.3K |
| 15:20 | 525.00 | 530.00 | 525.00 | 525.00 | 98.8K |
| 15:25 | 525.00 | 530.00 | 525.00 | 530.00 | 11.1K |
| 15:30 | 525.00 | 525.00 | 525.00 | 525.00 | 140.0K |
| 15:35 | 525.00 | 525.00 | 520.00 | 525.00 | 21.6K |
| 15:40 | 525.00 | 530.00 | 525.00 | 525.00 | 18.2K |
| 15:45 | 525.00 | 530.00 | 525.00 | 525.00 | 7.3K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 66.8K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 1.8K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 515.00 | 520.00 | 505.00 | 510.00 | 3.0M |
| 2025-09-26 | 510.00 | 515.00 | 505.00 | 515.00 | 2.5M |
| 2025-09-25 | 515.00 | 520.00 | 505.00 | 510.00 | 5.4M |
| 2025-09-24 | 525.00 | 525.00 | 510.00 | 515.00 | 6.3M |
| 2025-09-23 | 525.00 | 540.00 | 520.00 | 525.00 | 6.6M |
| 2025-09-22 | 520.00 | 540.00 | 515.00 | 525.00 | 5.7M |
| 2025-09-19 | 525.00 | 530.00 | 515.00 | 520.00 | 3.0M |
| 2025-09-18 | 530.00 | 535.00 | 520.00 | 520.00 | 3.9M |
| 2025-09-17 | 540.00 | 550.00 | 525.00 | 530.00 | 7.3M |
| 2025-09-16 | 560.00 | 560.00 | 535.00 | 535.00 | 9.7M |
| 2025-09-15 | 510.00 | 555.00 | 510.00 | 555.00 | 15.7M |
| 2025-09-12 | 505.00 | 510.00 | 500.00 | 510.00 | 2.6M |
| 2025-09-11 | 510.00 | 515.00 | 498.00 | 500.00 | 8.9M |
| 2025-09-10 | 510.00 | 525.00 | 505.00 | 510.00 | 3.2M |
| 2025-09-09 | 510.00 | 525.00 | 505.00 | 510.00 | 5.2M |
| 2025-09-08 | 520.00 | 525.00 | 510.00 | 510.00 | 5.4M |
| 2025-09-04 | 525.00 | 535.00 | 510.00 | 520.00 | 9.7M |
| 2025-09-03 | 545.00 | 580.00 | 525.00 | 525.00 | 18.3M |
| 2025-09-02 | 520.00 | 545.00 | 520.00 | 545.00 | 5.0M |
| 2025-09-01 | 510.00 | 535.00 | 505.00 | 520.00 | 8.8M |
| 2025-08-29 | 545.00 | 545.00 | 510.00 | 525.00 | 12.7M |
| 2025-08-28 | 550.00 | 555.00 | 540.00 | 545.00 | 4.1M |
| 2025-08-27 | 540.00 | 560.00 | 535.00 | 550.00 | 6.3M |
| 2025-08-26 | 560.00 | 570.00 | 535.00 | 540.00 | 16.2M |
| 2025-08-25 | 570.00 | 570.00 | 560.00 | 560.00 | 5.8M |
| 2025-08-22 | 575.00 | 575.00 | 560.00 | 570.00 | 5.5M |
| 2025-08-21 | 580.00 | 585.00 | 570.00 | 575.00 | 4.5M |
| 2025-08-20 | 575.00 | 585.00 | 570.00 | 580.00 | 4.3M |
| 2025-08-19 | 585.00 | 590.00 | 570.00 | 570.00 | 4.0M |
| 2025-08-15 | 605.00 | 605.00 | 575.00 | 585.00 | 11.7M |
| 2025-08-14 | 575.00 | 585.00 | 570.00 | 575.00 | 6.3M |
| 2025-08-13 | 575.00 | 585.00 | 575.00 | 575.00 | 7.2M |
| 2025-08-12 | 575.00 | 580.00 | 565.00 | 570.00 | 4.1M |
| 2025-08-11 | 565.00 | 585.00 | 560.00 | 570.00 | 7.3M |
| 2025-08-08 | 580.00 | 585.00 | 560.00 | 560.00 | 11.9M |
| 2025-08-07 | 590.00 | 600.00 | 575.00 | 580.00 | 12.0M |
| 2025-08-06 | 590.00 | 610.00 | 585.00 | 590.00 | 10.2M |
| 2025-08-05 | 595.00 | 600.00 | 580.00 | 585.00 | 10.4M |
| 2025-08-04 | 610.00 | 615.00 | 575.00 | 595.00 | 22.1M |
| 2025-08-01 | 615.00 | 625.00 | 605.00 | 610.00 | 15.1M |
| 2025-07-31 | 670.00 | 675.00 | 610.00 | 615.00 | 32.3M |
| 2025-07-30 | 660.00 | 715.00 | 650.00 | 665.00 | 69.1M |
| 2025-07-29 | 670.00 | 680.00 | 650.00 | 650.00 | 20.7M |
| 2025-07-28 | 670.00 | 680.00 | 635.00 | 670.00 | 32.6M |
| 2025-07-25 | 705.00 | 715.00 | 655.00 | 670.00 | 47.5M |
| 2025-07-24 | 620.00 | 705.00 | 615.00 | 685.00 | 62.8M |
| 2025-07-23 | 635.00 | 665.00 | 605.00 | 620.00 | 26.3M |
| 2025-07-22 | 610.00 | 650.00 | 605.00 | 625.00 | 13.8M |
| 2025-07-21 | 630.00 | 630.00 | 585.00 | 610.00 | 18.3M |
| 2025-07-18 | 630.00 | 645.00 | 625.00 | 625.00 | 9.6M |
| 2025-07-17 | 635.00 | 640.00 | 625.00 | 630.00 | 6.9M |
| 2025-07-16 | 640.00 | 645.00 | 630.00 | 635.00 | 9.3M |
| 2025-07-15 | 625.00 | 675.00 | 625.00 | 635.00 | 39.5M |
| 2025-07-14 | 630.00 | 640.00 | 620.00 | 620.00 | 14.8M |
| 2025-07-11 | 605.00 | 635.00 | 605.00 | 625.00 | 25.5M |
| 2025-07-10 | 615.00 | 620.00 | 595.00 | 605.00 | 14.2M |
| 2025-07-09 | 630.00 | 655.00 | 610.00 | 615.00 | 35.6M |
| 2025-07-08 | 560.00 | 650.00 | 560.00 | 630.00 | 71.5M |
| 2025-07-07 | 585.00 | 590.00 | 555.00 | 560.00 | 14.9M |
| 2025-07-04 | 575.00 | 610.00 | 565.00 | 580.00 | 19.6M |
| 2025-07-03 | 590.00 | 600.00 | 575.00 | 575.00 | 9.5M |
| 2025-07-02 | 615.00 | 620.00 | 575.00 | 590.00 | 19.2M |
| 2025-07-01 | 645.00 | 645.00 | 610.00 | 615.00 | 7.8M |
| 2025-06-30 | 630.00 | 655.00 | 615.00 | 620.00 | 22.0M |
| 2025-06-26 | 650.00 | 665.00 | 605.00 | 620.00 | 25.3M |
| 2025-06-25 | 670.00 | 675.00 | 640.00 | 650.00 | 15.7M |
| 2025-06-24 | 670.00 | 695.00 | 655.00 | 665.00 | 16.5M |
| 2025-06-23 | 685.00 | 695.00 | 640.00 | 660.00 | 24.9M |
| 2025-06-20 | 650.00 | 715.00 | 630.00 | 690.00 | 52.6M |
| 2025-06-19 | 715.00 | 715.00 | 640.00 | 665.00 | 35.7M |
| 2025-06-18 | 730.00 | 740.00 | 700.00 | 710.00 | 15.4M |
| 2025-06-17 | 715.00 | 755.00 | 715.00 | 725.00 | 37.2M |
| 2025-06-16 | 750.00 | 760.00 | 690.00 | 710.00 | 48.5M |
| 2025-06-13 | 760.00 | 800.00 | 725.00 | 740.00 | 89.9M |
| 2025-06-12 | 670.00 | 780.00 | 660.00 | 760.00 | 160.6M |
| 2025-06-11 | 660.00 | 720.00 | 615.00 | 665.00 | 96.8M |
| 2025-06-10 | 570.00 | 690.00 | 570.00 | 650.00 | 135.5M |
| 2025-06-05 | 640.00 | 665.00 | 555.00 | 565.00 | 96.3M |
| 2025-06-04 | 550.00 | 635.00 | 520.00 | 635.00 | 229.3M |
| 2025-06-03 | 412.00 | 510.00 | 410.00 | 510.00 | 115.4M |
| 2025-06-02 | 414.00 | 416.00 | 400.00 | 410.00 | 17.8M |
| 2025-05-28 | 420.00 | 420.00 | 410.00 | 414.00 | 11.7M |
| 2025-05-27 | 424.00 | 436.00 | 400.00 | 414.00 | 82.2M |
| 2025-05-26 | 382.00 | 420.00 | 380.00 | 414.00 | 60.5M |
| 2025-05-23 | 380.00 | 384.00 | 376.00 | 380.00 | 5.2M |
| 2025-05-22 | 376.00 | 380.00 | 374.00 | 376.00 | 9.5M |
| 2025-05-21 | 388.00 | 388.00 | 362.00 | 374.00 | 27.4M |
| 2025-05-20 | 388.00 | 392.00 | 382.00 | 386.00 | 19.6M |
| 2025-05-19 | 382.00 | 388.00 | 378.00 | 384.00 | 31.4M |
| 2025-05-16 | 376.00 | 386.00 | 370.00 | 378.00 | 58.3M |
| 2025-05-15 | 360.00 | 376.00 | 358.00 | 368.00 | 29.2M |
| 2025-05-14 | 360.00 | 366.00 | 356.00 | 358.00 | 10.2M |
| 2025-05-09 | 364.00 | 368.00 | 360.00 | 360.00 | 8.2M |
| 2025-05-08 | 368.00 | 370.00 | 362.00 | 362.00 | 10.8M |
| 2025-05-07 | 372.00 | 376.00 | 360.00 | 368.00 | 38.8M |
| 2025-05-06 | 356.00 | 384.00 | 354.00 | 368.00 | 76.0M |
| 2025-05-05 | 356.00 | 358.00 | 352.00 | 356.00 | 9.7M |
| 2025-05-02 | 362.00 | 366.00 | 356.00 | 356.00 | 11.5M |
| 2025-04-30 | 362.00 | 376.00 | 352.00 | 360.00 | 45.5M |
| 2025-04-29 | 366.00 | 370.00 | 356.00 | 358.00 | 46.9M |
| 2025-04-28 | 372.00 | 378.00 | 360.00 | 366.00 | 35.9M |
| 2025-04-25 | 376.00 | 388.00 | 370.00 | 372.00 | 46.0M |
| 2025-04-24 | 368.00 | 388.00 | 364.00 | 374.00 | 110.9M |
| 2025-04-23 | 362.00 | 386.00 | 354.00 | 368.00 | 110.0M |
| 2025-04-22 | 366.00 | 374.00 | 336.00 | 354.00 | 177.3M |
| 2025-04-21 | 500.00 | 500.00 | 364.00 | 370.00 | 329.0M |
| 2025-04-17 | 394.00 | 456.00 | 392.00 | 410.00 | 712.3M |
| 2025-04-16 | 392.00 | 392.00 | 372.00 | 392.00 | 322.6M |
| 2025-04-15 | 314.00 | 314.00 | 314.00 | 314.00 | 20.2M |
| 2025-04-14 | 252.00 | 252.00 | 252.00 | 252.00 | 23.5M |