Andlauer

AND
🏛️ canada →
52.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.10 52.10 52.10 52.10 0.3K
09:38 52.15 52.15 52.15 52.15 0.3K
09:41 52.10 52.10 52.10 52.10 0.2K
09:43 52.10 52.10 52.10 52.10 0.5K
09:45 52.22 52.22 52.16 52.16 0.9K
09:47 52.10 52.10 52.10 52.10 0.3K
09:48 52.10 52.10 52.10 52.10 0.3K
09:49 52.00 52.00 52.00 52.00 0.1K
09:50 52.00 52.00 52.00 52.00 0.4K
09:52 52.00 52.00 52.00 52.00 0.3K
09:56 52.08 52.08 52.08 52.08 0.1K
09:58 52.15 52.16 52.15 52.16 0.3K
10:05 52.20 52.20 52.20 52.20 0.1K
10:06 52.24 52.25 52.24 52.25 0.8K
10:08 52.25 52.25 52.25 52.25 0.4K
10:13 52.24 52.24 52.24 52.24 0.1K
10:14 52.24 52.24 52.24 52.24 0.1K
10:16 52.25 52.25 52.25 52.25 0.7K
10:18 52.20 52.23 52.20 52.23 0.3K
10:20 52.22 52.22 52.22 52.22 0.1K
10:21 52.23 52.25 52.23 52.25 0.8K
10:22 52.24 52.24 52.24 52.24 0.4K
10:24 52.25 52.45 52.25 52.45 0.4K
10:26 52.25 52.38 52.25 52.38 0.4K
10:28 52.41 52.41 52.25 52.25 0.5K
10:35 52.24 52.24 52.24 52.24 0.1K
10:36 52.36 52.36 52.25 52.25 0.2K
10:37 52.24 52.24 52.24 52.24 0.4K
10:38 52.23 52.23 52.23 52.23 0.1K
10:41 52.23 52.23 52.22 52.22 0.2K
10:42 52.24 52.25 52.22 52.22 0.3K
10:43 52.25 52.25 52.25 52.25 0.1K
10:44 52.22 52.22 52.22 52.22 0.2K
10:46 52.22 52.22 52.22 52.22 0.5K
10:48 52.22 52.22 52.22 52.22 0.6K
10:50 52.01 52.01 52.01 52.01 0.1K
10:56 52.04 52.04 52.04 52.04 0.1K
10:58 52.02 52.02 52.02 52.02 0.3K
11:00 52.02 52.02 52.02 52.02 0.3K
11:02 52.03 52.03 52.02 52.02 0.3K
11:05 52.02 52.02 52.02 52.02 0.3K
11:07 52.02 52.02 52.00 52.00 0.9K
11:12 52.12 52.12 52.12 52.12 0.1K
11:14 52.07 52.14 52.07 52.14 0.5K
11:18 52.02 52.02 52.02 52.02 0.1K
11:21 52.09 52.09 52.09 52.09 0.1K
11:24 52.09 52.10 52.05 52.10 0.5K
11:25 52.11 52.11 52.11 52.11 0.1K
11:27 52.06 52.06 52.06 52.06 0.1K
11:29 52.12 52.12 52.12 52.12 0.3K
11:30 52.10 52.10 52.10 52.10 0.4K
11:32 52.10 52.10 52.10 52.10 0.3K
11:34 52.10 52.10 52.10 52.10 0.1K
11:44 52.10 52.10 52.10 52.10 0.1K
11:49 52.23 52.23 52.23 52.23 0.3K
11:50 52.20 52.20 52.20 52.20 0.1K
11:51 52.22 52.22 52.22 52.22 1.0K
11:54 52.19 52.19 52.19 52.19 0.2K
11:56 52.19 52.19 52.19 52.19 0.2K
11:57 52.19 52.19 52.19 52.19 0.4K
11:58 52.18 52.18 52.18 52.18 0.5K
11:59 52.18 52.18 52.18 52.18 0.2K
12:15 52.25 52.25 52.22 52.22 1.2K
12:16 52.22 52.22 52.22 52.22 0.8K
12:18 52.21 52.21 52.21 52.21 0.3K
12:21 52.21 52.21 52.21 52.21 0.5K
12:23 52.21 52.25 52.21 52.25 0.4K
12:24 52.23 52.23 52.23 52.23 0.3K
12:27 52.22 52.22 52.22 52.22 0.3K
12:30 52.25 52.25 52.25 52.25 0.3K
12:33 52.23 52.23 52.23 52.23 0.3K
12:35 52.23 52.23 52.22 52.22 0.7K
12:39 52.22 52.26 52.22 52.26 0.4K
12:40 52.24 52.24 52.22 52.22 0.5K
12:43 52.22 52.22 52.22 52.22 0.4K
12:44 52.25 52.25 52.25 52.25 0.3K
12:45 52.24 52.24 52.24 52.24 0.4K
12:47 52.24 52.24 52.24 52.24 0.5K
12:48 52.23 52.23 52.23 52.23 0.3K
12:49 52.25 52.25 52.25 52.25 0.1K
12:52 52.23 52.25 52.23 52.23 0.8K
12:55 52.23 52.25 52.23 52.25 1.1K
12:56 52.27 52.27 52.24 52.24 2.9K
12:58 52.24 52.24 52.24 52.24 0.1K
13:00 52.24 52.24 52.24 52.24 0.3K
13:03 52.21 52.21 52.21 52.21 0.3K
13:04 52.21 52.24 52.21 52.24 0.6K
13:07 52.21 52.21 52.21 52.21 0.3K
13:09 52.26 52.26 52.22 52.22 0.7K
13:10 52.22 52.22 52.22 52.22 0.1K
13:11 52.21 52.21 52.21 52.21 0.3K
13:13 52.25 52.25 52.25 52.25 0.2K
13:14 52.22 52.22 52.22 52.22 0.3K
13:17 52.25 52.25 52.21 52.21 0.4K
13:19 52.25 52.26 52.25 52.26 0.2K
13:20 52.22 52.22 52.22 52.22 0.6K
13:21 52.22 52.22 52.22 52.22 0.2K
13:23 52.21 52.21 52.21 52.21 0.5K
13:26 52.21 52.21 52.21 52.21 0.3K
13:29 52.21 52.21 52.21 52.21 0.3K
13:32 52.25 52.25 52.25 52.25 0.8K
13:33 52.21 52.21 52.21 52.21 0.7K
13:35 52.21 52.25 52.21 52.22 14.4K
13:36 52.24 52.24 52.17 52.17 0.3K
13:39 52.17 52.17 52.17 52.17 0.3K
13:42 52.17 52.17 52.17 52.17 0.3K
13:46 52.17 52.17 52.17 52.17 0.3K
13:48 52.25 52.25 52.25 52.25 0.4K
13:54 52.29 52.29 52.23 52.23 1.2K
13:55 52.23 52.23 52.22 52.22 0.5K
13:59 52.21 52.21 52.21 52.21 0.8K
14:00 52.20 52.20 52.20 52.20 1.9K
14:02 52.19 52.19 52.19 52.19 0.1K
14:05 52.19 52.22 52.19 52.22 0.2K
14:06 52.22 52.22 52.22 52.22 0.1K
14:07 52.22 52.22 52.22 52.22 0.2K
14:08 52.19 52.19 52.19 52.19 0.2K
14:10 52.20 52.20 52.19 52.19 1.9K
14:11 52.18 52.18 52.18 52.18 0.2K
14:12 52.18 52.19 52.18 52.19 0.2K
14:13 52.19 52.19 52.10 52.10 5.0K
14:14 52.10 52.11 52.07 52.07 2.0K
14:15 52.07 52.07 52.06 52.06 1.0K
14:17 52.06 52.06 52.03 52.03 0.4K
14:20 52.03 52.06 52.03 52.06 0.5K
14:21 52.06 52.06 52.06 52.06 0.1K
14:22 52.06 52.06 52.06 52.06 0.1K
14:23 52.03 52.03 52.03 52.03 0.3K
14:26 52.04 52.06 52.04 52.06 0.5K
14:27 52.06 52.06 52.06 52.06 0.1K
14:32 52.04 52.04 52.03 52.03 0.3K
14:35 52.04 52.04 52.03 52.03 0.3K
14:37 52.07 52.07 52.07 52.07 0.1K
14:38 52.05 52.05 52.05 52.05 0.4K
14:39 52.07 52.07 52.07 52.07 0.1K
14:40 52.04 52.04 52.04 52.04 0.3K
14:43 52.04 52.04 52.04 52.04 0.3K
14:46 52.04 52.04 52.03 52.03 1.1K
14:47 52.04 52.04 52.03 52.03 0.4K
14:50 52.00 52.00 52.00 52.00 0.4K
14:53 52.00 52.00 52.00 52.00 0.4K
14:54 52.00 52.00 52.00 52.00 2.1K
14:57 52.00 52.00 52.00 52.00 0.4K
14:59 52.00 52.00 52.00 52.00 1.9K
15:02 52.05 52.05 52.05 52.05 0.2K
15:03 52.10 52.10 52.05 52.05 5.6K
15:10 52.05 52.07 52.04 52.04 1.6K
15:12 52.04 52.04 52.04 52.04 0.2K
15:19 52.08 52.08 52.08 52.08 0.9K
15:20 52.05 52.05 52.05 52.05 0.8K
15:22 52.05 52.05 52.05 52.05 0.3K
15:25 52.06 52.06 52.05 52.05 0.2K
15:26 52.06 52.06 52.06 52.06 0.1K
15:27 52.06 52.06 52.06 52.06 0.3K
15:28 52.05 52.05 52.05 52.05 0.1K
15:30 52.04 52.04 52.04 52.04 1.1K
15:31 52.04 52.04 52.04 52.04 0.1K
15:34 52.02 52.02 52.02 52.02 0.5K
15:36 52.03 52.04 52.02 52.04 0.6K
15:38 52.04 52.04 52.04 52.04 1.9K
15:40 52.04 52.04 52.04 52.04 0.3K
15:42 52.03 52.03 52.00 52.00 4.2K
15:45 51.96 51.96 51.96 51.96 0.1K
15:47 52.01 52.01 51.99 52.00 2.5K
15:48 52.01 52.01 52.00 52.00 0.8K
15:49 52.01 52.01 51.99 51.99 2.0K
15:50 51.98 52.00 51.98 52.00 1.2K
15:51 52.00 52.01 52.00 52.01 0.8K
15:52 52.01 52.01 52.00 52.00 0.6K
15:53 52.01 52.01 52.01 52.01 3.1K
15:54 52.07 52.07 52.05 52.05 0.4K
15:55 52.05 52.05 52.05 52.05 0.3K
15:57 52.05 52.05 51.99 51.99 1.0K
15:58 52.01 52.01 51.98 51.98 0.4K
15:59 52.01 52.01 51.40 51.40 1.6K
16:00 51.97 51.97 51.97 51.97 8.0K
16:01 51.97 51.97 51.97 51.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available