ATS Corporation

ATS
🏛️ canada →
37.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.57 36.57 36.57 36.57 1.2K
09:32 36.79 36.79 36.79 36.79 0.9K
09:35 36.86 36.94 36.86 36.90 2.1K
09:36 36.86 36.89 36.86 36.89 3.8K
09:37 36.88 36.88 36.88 36.88 0.1K
09:38 36.89 36.91 36.89 36.91 2.4K
09:39 37.04 37.04 37.04 37.04 0.4K
09:40 37.06 37.06 37.06 37.06 0.1K
09:41 37.09 37.09 37.09 37.09 0.4K
09:42 37.09 37.14 37.09 37.14 0.9K
09:45 37.15 37.15 37.15 37.15 0.1K
09:46 37.21 37.21 37.21 37.21 0.3K
09:48 37.18 37.18 37.18 37.18 5.4K
09:50 37.18 37.35 37.18 37.34 10.1K
09:51 37.37 37.39 37.37 37.39 0.6K
09:52 37.39 37.45 37.38 37.45 11.0K
09:53 37.43 37.43 37.43 37.43 1.0K
09:54 37.45 37.61 37.45 37.61 13.7K
09:55 37.61 37.61 37.55 37.55 2.1K
09:57 37.57 37.57 37.53 37.53 1.0K
09:58 37.51 37.51 37.45 37.45 1.3K
09:59 37.42 37.42 37.37 37.37 0.7K
10:00 37.37 37.37 37.37 37.37 0.3K
10:01 37.35 37.35 37.32 37.32 0.4K
10:03 37.26 37.26 37.25 37.25 0.4K
10:05 37.23 37.25 37.23 37.23 0.6K
10:06 37.23 37.23 37.22 37.22 0.3K
10:07 37.24 37.26 37.24 37.26 0.4K
10:08 37.24 37.24 37.24 37.24 0.2K
10:09 37.22 37.22 37.20 37.20 0.9K
10:12 37.19 37.19 37.19 37.19 0.7K
10:17 37.16 37.16 37.16 37.16 0.3K
10:19 37.19 37.19 37.19 37.19 0.1K
10:21 37.20 37.20 37.20 37.20 0.4K
10:22 37.18 37.18 37.17 37.17 0.4K
10:24 37.17 37.17 37.17 37.17 0.2K
10:25 37.21 37.24 37.21 37.24 5.4K
10:26 37.24 37.29 37.24 37.29 1.1K
10:28 37.28 37.28 37.26 37.26 0.9K
10:30 37.28 37.39 37.28 37.39 10.6K
10:31 37.38 37.50 37.38 37.50 9.3K
10:32 37.55 37.60 37.55 37.60 1.3K
10:33 37.60 37.60 37.60 37.60 0.1K
10:34 37.64 37.64 37.59 37.59 1.6K
10:39 37.60 37.60 37.60 37.60 0.1K
10:41 37.64 37.64 37.62 37.62 1.8K
10:46 37.67 37.67 37.67 37.67 0.1K
10:47 37.69 37.69 37.64 37.64 1.7K
10:48 37.71 37.71 37.71 37.71 0.1K
10:49 37.73 37.80 37.73 37.78 9.7K
10:50 37.77 37.77 37.76 37.76 0.3K
10:51 37.76 37.76 37.71 37.71 0.9K
10:52 37.66 37.66 37.66 37.66 0.8K
10:56 37.69 37.72 37.69 37.71 1.8K
10:58 37.71 37.71 37.71 37.71 0.1K
11:00 37.71 37.71 37.69 37.69 0.6K
11:01 37.69 37.69 37.69 37.69 0.1K
11:02 37.67 37.67 37.67 37.67 0.3K
11:03 37.65 37.65 37.62 37.62 0.9K
11:04 37.60 37.60 37.60 37.60 0.3K
11:05 37.68 37.68 37.65 37.65 2.7K
11:06 37.64 37.64 37.61 37.61 0.6K
11:09 37.60 37.60 37.60 37.60 0.6K
11:10 37.61 37.61 37.60 37.60 0.2K
11:12 37.60 37.61 37.60 37.61 0.2K
11:14 37.62 37.62 37.61 37.61 1.2K
11:15 37.60 37.63 37.60 37.63 1.6K
11:16 37.62 37.62 37.60 37.60 0.2K
11:18 37.61 37.61 37.61 37.61 0.1K
11:19 37.62 37.66 37.62 37.66 0.8K
11:22 37.65 37.65 37.65 37.65 0.1K
11:23 37.67 37.67 37.67 37.67 0.1K
11:24 37.68 37.77 37.68 37.77 0.3K
11:26 37.78 37.78 37.78 37.78 0.3K
11:29 37.77 37.77 37.75 37.75 0.4K
11:32 37.74 37.74 37.72 37.72 0.9K
11:33 37.71 37.71 37.71 37.71 0.8K
11:38 37.72 37.72 37.68 37.68 0.6K
11:40 37.68 37.68 37.68 37.68 0.7K
11:41 37.67 37.68 37.67 37.68 0.3K
11:42 37.67 37.67 37.65 37.65 0.2K
11:47 37.66 37.66 37.66 37.66 0.1K
11:49 37.65 37.65 37.63 37.63 1.3K
11:51 37.65 37.65 37.65 37.65 0.3K
11:52 37.64 37.64 37.64 37.64 0.2K
11:53 37.67 37.67 37.67 37.67 0.4K
11:54 37.65 37.65 37.65 37.65 0.4K
11:57 37.70 37.72 37.70 37.72 1.0K
12:04 37.72 37.72 37.72 37.72 0.5K
12:05 37.73 37.74 37.73 37.74 1.3K
12:06 37.74 37.74 37.73 37.73 0.8K
12:08 37.73 37.73 37.71 37.71 0.7K
12:12 37.73 37.73 37.73 37.73 0.1K
12:13 37.73 37.74 37.73 37.74 0.4K
12:17 37.79 37.80 37.79 37.80 0.3K
12:18 37.83 37.83 37.83 37.83 0.2K
12:21 37.83 37.83 37.83 37.83 0.8K
12:24 37.83 37.83 37.83 37.83 0.1K
12:26 37.83 37.83 37.80 37.80 1.2K
12:27 37.79 37.79 37.79 37.79 0.3K
12:29 37.80 37.80 37.80 37.80 0.3K
12:30 37.78 37.78 37.77 37.77 0.4K
12:32 37.76 37.76 37.76 37.76 0.1K
12:34 37.76 37.76 37.76 37.76 0.2K
12:35 37.76 37.77 37.76 37.77 0.2K
12:37 37.79 37.79 37.79 37.79 0.3K
12:41 37.80 37.80 37.80 37.80 0.1K
12:44 37.85 37.85 37.82 37.82 0.6K
12:48 37.84 37.84 37.84 37.84 0.3K
12:49 37.83 37.83 37.83 37.83 0.3K
12:50 37.85 37.85 37.85 37.85 0.1K
12:54 37.88 37.88 37.88 37.88 0.2K
12:55 37.86 37.86 37.80 37.80 1.5K
12:57 37.79 37.79 37.78 37.78 0.7K
12:58 37.78 37.78 37.78 37.78 0.7K
12:59 37.77 37.77 37.77 37.77 0.1K
13:00 37.77 37.77 37.77 37.77 0.1K
13:01 37.77 37.77 37.76 37.76 0.3K
13:02 37.75 37.75 37.75 37.75 0.4K
13:04 37.72 37.72 37.70 37.70 0.3K
13:06 37.71 37.73 37.70 37.70 0.6K
13:07 37.74 37.74 37.74 37.74 0.1K
13:11 37.80 37.80 37.79 37.79 0.9K
13:12 37.86 37.86 37.86 37.86 0.3K
13:13 37.81 37.81 37.81 37.81 1.6K
13:16 37.83 37.86 37.83 37.86 0.4K
13:18 37.89 37.89 37.89 37.89 0.2K
13:19 37.85 37.85 37.84 37.84 0.4K
13:21 37.85 37.85 37.85 37.85 0.1K
13:25 37.85 37.85 37.85 37.85 0.1K
13:26 37.87 37.87 37.87 37.87 0.1K
13:29 37.86 37.86 37.86 37.86 0.6K
13:30 37.84 37.84 37.84 37.84 0.1K
13:32 37.87 37.89 37.87 37.89 0.5K
13:34 37.86 37.86 37.86 37.86 0.2K
13:41 37.80 37.80 37.80 37.80 1.2K
13:42 37.74 37.74 37.74 37.74 0.2K
13:46 37.70 37.70 37.70 37.70 0.7K
13:47 37.71 37.71 37.71 37.71 0.5K
13:48 37.69 37.69 37.69 37.69 0.1K
13:49 37.69 37.69 37.69 37.69 0.2K
13:50 37.69 37.69 37.69 37.69 0.1K
13:51 37.69 37.69 37.60 37.60 1.5K
13:53 37.56 37.56 37.56 37.56 0.1K
13:54 37.59 37.59 37.59 37.59 1.8K
13:55 37.56 37.59 37.56 37.59 0.3K
13:56 37.57 37.57 37.55 37.55 0.5K
13:59 37.56 37.56 37.56 37.56 0.1K
14:01 37.56 37.56 37.56 37.56 0.3K
14:04 37.51 37.51 37.48 37.48 1.7K
14:06 37.47 37.47 37.42 37.42 0.6K
14:07 37.42 37.42 37.42 37.42 0.4K
14:09 37.39 37.39 37.39 37.39 0.3K
14:10 37.39 37.45 37.39 37.45 0.4K
14:11 37.51 37.51 37.51 37.51 0.1K
14:17 37.54 37.57 37.54 37.57 0.7K
14:20 37.58 37.58 37.58 37.58 0.1K
14:22 37.60 37.62 37.60 37.62 0.3K
14:25 37.64 37.64 37.64 37.64 0.2K
14:28 37.60 37.60 37.60 37.60 0.6K
14:29 37.57 37.57 37.57 37.57 0.2K
14:30 37.63 37.63 37.63 37.63 0.2K
14:32 37.62 37.62 37.58 37.58 1.2K
14:33 37.58 37.58 37.58 37.58 0.1K
14:34 37.57 37.57 37.57 37.57 0.3K
14:37 37.58 37.58 37.58 37.58 0.1K
14:38 37.59 37.60 37.59 37.60 0.2K
14:39 37.61 37.62 37.61 37.62 0.2K
14:40 37.61 37.63 37.61 37.63 0.7K
14:47 37.67 37.67 37.67 37.67 0.1K
14:48 37.66 37.66 37.66 37.66 0.1K
14:49 37.63 37.63 37.61 37.61 1.1K
14:54 37.61 37.61 37.61 37.61 0.1K
14:56 37.63 37.63 37.63 37.63 0.3K
14:57 37.66 37.66 37.66 37.66 0.1K
15:00 37.70 37.70 37.70 37.70 0.1K
15:01 37.72 37.73 37.71 37.73 1.0K
15:03 37.72 37.72 37.70 37.70 0.8K
15:04 37.70 37.70 37.68 37.68 0.6K
15:12 37.64 37.64 37.64 37.64 0.1K
15:13 37.64 37.64 37.64 37.64 0.4K
15:15 37.62 37.62 37.59 37.59 1.1K
15:18 37.59 37.61 37.59 37.61 1.1K
15:20 37.60 37.60 37.60 37.60 0.2K
15:25 37.61 37.61 37.59 37.59 0.2K
15:26 37.61 37.61 37.61 37.61 0.2K
15:27 37.61 37.62 37.61 37.62 1.0K
15:31 37.62 37.62 37.62 37.62 0.1K
15:33 37.64 37.65 37.64 37.65 1.9K
15:37 37.64 37.64 37.62 37.62 1.5K
15:38 37.64 37.64 37.64 37.64 0.5K
15:42 37.63 37.63 37.63 37.63 0.1K
15:43 37.63 37.63 37.57 37.57 3.9K
15:44 37.58 37.58 37.55 37.55 1.5K
15:45 37.55 37.55 37.55 37.55 0.2K
15:47 37.52 37.52 37.52 37.52 1.4K
15:48 37.53 37.53 37.53 37.53 1.3K
15:49 37.53 37.54 37.53 37.54 0.4K
15:50 37.51 37.51 37.47 37.47 1.9K
15:51 37.50 37.52 37.46 37.46 4.2K
15:52 37.45 37.45 37.45 37.45 0.3K
15:53 37.45 37.47 37.45 37.47 0.4K
15:54 37.47 37.47 37.45 37.45 0.3K
15:55 37.48 37.53 37.48 37.53 1.9K
15:56 37.51 37.52 37.49 37.49 2.1K
15:57 37.51 37.53 37.51 37.52 1.5K
15:58 37.53 37.53 37.53 37.53 0.2K
15:59 37.53 37.55 37.50 37.55 2.3K
16:00 37.55 37.55 37.55 37.55 25.4K
16:01 37.55 37.55 37.55 37.55 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-08 37.13 37.15 36.79 37.03 0.1M
2025-10-07 37.28 37.74 36.77 36.86 0.1M
2025-10-06 37.63 37.63 36.99 37.30 0.1M
2025-10-03 36.57 37.89 36.57 37.55 0.2M
2025-10-02 36.72 36.89 36.39 36.73 0.2M
2025-10-01 36.52 37.61 36.46 36.77 0.2M
2025-09-30 36.65 36.65 35.73 36.41 0.2M
2025-09-29 35.95 36.70 35.75 36.69 0.4M
2025-09-26 36.60 36.68 35.79 35.84 0.2M
2025-09-25 37.52 37.52 36.65 36.69 0.2M
2025-09-24 38.12 38.47 37.15 37.81 0.2M
2025-09-23 38.60 39.21 38.03 38.12 0.1M
2025-09-22 38.34 38.60 37.99 38.56 0.1M
2025-09-19 39.59 39.59 37.96 38.50 0.5M
2025-09-18 39.09 39.37 38.02 38.92 0.2M
2025-09-17 38.64 39.51 38.57 38.84 0.2M
2025-09-16 38.36 38.49 37.92 38.48 0.2M
2025-09-15 38.05 38.35 37.31 38.18 0.2M
2025-09-12 37.84 38.13 37.49 37.83 0.2M
2025-09-11 37.02 38.21 37.02 38.16 0.2M
2025-09-10 37.19 37.57 37.00 37.09 0.2M
2025-09-09 37.97 38.04 37.00 37.18 0.2M
2025-09-08 38.12 38.19 37.70 38.06 0.1M
2025-09-05 37.92 38.54 37.72 38.25 0.2M
2025-09-04 37.35 37.91 36.97 37.84 0.2M
2025-09-03 37.02 37.28 36.88 37.17 0.2M
2025-09-02 37.49 37.60 36.94 37.24 0.1M
2025-08-29 38.06 38.12 37.57 38.02 0.3M
2025-08-28 37.45 37.96 37.42 37.92 0.2M
2025-08-27 37.66 38.06 37.32 37.41 0.3M
2025-08-26 37.23 37.87 37.13 37.87 0.3M
2025-08-25 37.89 37.89 37.01 37.33 0.1M
2025-08-22 37.48 38.29 37.09 38.06 0.3M
2025-08-21 37.15 37.40 36.72 37.07 0.2M
2025-08-20 37.62 37.72 37.25 37.33 0.2M
2025-08-19 38.10 38.37 37.67 37.77 0.1M
2025-08-18 38.04 38.33 37.66 37.92 0.2M
2025-08-15 38.99 39.22 38.17 38.25 0.3M
2025-08-14 39.33 39.40 38.79 39.16 0.2M
2025-08-13 39.46 40.08 39.38 39.82 0.2M
2025-08-12 39.75 40.00 39.12 39.42 0.2M
2025-08-11 38.68 39.75 38.57 39.58 0.2M
2025-08-08 40.33 40.76 38.68 38.81 0.3M
2025-08-07 42.13 42.14 39.50 40.58 0.6M
2025-08-06 41.66 42.69 41.66 42.68 0.2M
2025-08-05 41.39 42.31 41.33 41.72 0.2M
2025-08-01 41.56 41.60 40.53 41.24 0.1M
2025-07-31 42.35 42.94 41.90 42.05 0.2M
2025-07-30 43.02 43.10 42.23 42.54 0.2M
2025-07-29 44.07 44.14 42.74 43.12 0.2M
2025-07-28 44.11 44.14 43.69 43.96 0.1M
2025-07-25 43.24 44.23 43.17 44.05 0.2M
2025-07-24 43.25 44.38 42.95 43.14 0.3M
2025-07-23 42.83 42.89 42.29 42.57 0.2M
2025-07-22 42.02 42.38 41.57 42.06 0.2M
2025-07-21 43.19 43.47 42.24 42.28 0.2M
2025-07-18 42.78 43.33 42.40 42.94 0.2M
2025-07-17 41.16 43.12 41.16 42.76 0.3M
2025-07-16 40.58 41.63 40.26 41.28 0.3M
2025-07-15 41.21 41.39 40.64 40.68 0.2M
2025-07-14 40.10 41.32 40.03 41.10 0.3M
2025-07-11 40.00 40.72 39.90 40.36 0.2M
2025-07-10 39.92 40.83 39.23 40.35 0.3M
2025-07-09 40.00 40.26 39.37 39.90 0.4M
2025-07-08 40.75 40.75 39.67 39.71 0.4M
2025-07-07 43.33 43.33 39.97 40.49 1.0M
2025-07-04 43.62 44.24 43.61 44.05 0.1M
2025-07-03 44.46 44.46 43.82 43.91 0.1M
2025-07-02 42.68 44.43 42.68 44.34 0.2M
2025-06-30 43.48 43.66 42.96 43.43 0.1M
2025-06-27 43.67 43.67 42.96 43.41 0.1M
2025-06-26 42.64 43.67 42.64 43.49 0.1M
2025-06-25 43.04 43.04 42.35 42.63 0.1M
2025-06-24 42.61 43.24 42.22 43.02 0.1M
2025-06-23 41.85 42.61 41.84 42.35 0.1M
2025-06-20 41.97 42.50 41.76 42.12 0.3M
2025-06-19 41.99 42.46 41.78 42.40 0.0M
2025-06-18 41.87 42.40 41.87 42.10 0.1M
2025-06-17 42.04 42.40 41.66 42.04 0.1M
2025-06-16 41.59 42.61 41.59 42.33 0.2M
2025-06-13 41.70 41.83 41.15 41.46 0.2M
2025-06-12 42.30 42.56 41.99 42.25 0.1M
2025-06-11 41.84 42.64 41.54 42.30 0.1M
2025-06-10 41.73 42.94 41.42 42.09 0.2M
2025-06-09 41.44 41.91 41.15 41.71 0.2M
2025-06-06 41.06 41.47 40.98 41.23 0.1M
2025-06-05 40.85 41.24 40.41 40.62 0.1M
2025-06-04 40.81 41.25 40.56 40.85 0.1M
2025-06-03 39.35 41.66 39.35 40.74 0.4M
2025-06-02 39.67 39.80 38.81 39.31 0.3M
2025-05-30 41.81 41.81 39.44 39.72 0.4M
2025-05-29 38.16 42.41 38.00 41.68 0.5M
2025-05-28 42.17 42.18 41.62 41.93 0.2M
2025-05-27 42.13 43.33 40.79 42.18 0.5M
2025-05-26 39.00 42.55 39.00 42.13 0.5M
2025-05-23 35.28 35.57 34.92 35.03 0.2M
2025-05-22 36.55 36.55 35.51 35.77 0.4M
2025-05-21 38.68 38.71 36.64 36.69 0.3M
2025-05-20 38.86 39.43 38.31 39.08 0.2M
2025-05-16 38.62 39.30 38.47 38.93 0.1M
2025-05-15 39.10 39.18 37.96 38.68 0.1M
2025-05-14 39.22 39.62 38.79 39.24 0.1M
2025-05-13 37.71 39.43 37.71 39.16 0.2M
2025-05-12 36.95 37.78 36.55 37.66 0.2M
2025-05-09 35.02 35.98 34.92 35.90 0.1M
2025-05-08 35.29 35.87 34.89 35.09 0.3M
2025-05-07 35.16 35.68 34.88 35.12 0.1M
2025-05-06 35.05 35.22 34.80 35.08 0.1M
2025-05-05 35.52 35.63 34.93 35.09 0.1M
2025-05-02 35.28 35.98 34.87 35.61 0.1M
2025-05-01 34.98 35.30 34.42 34.93 0.1M
2025-04-30 34.60 34.77 33.81 34.74 0.1M
2025-04-29 35.11 35.29 34.28 34.86 0.1M
2025-04-28 34.80 35.82 34.80 35.33 0.1M
2025-04-25 34.57 35.07 34.46 35.05 0.1M
2025-04-24 33.16 35.41 33.16 34.65 0.2M
2025-04-23 34.11 35.05 33.97 34.57 0.1M
2025-04-22 33.01 33.43 32.78 33.15 0.2M
2025-04-21 33.47 33.65 31.98 32.59 0.2M
2025-04-17 33.57 34.07 33.39 33.84 0.1M
2025-04-16 34.19 34.39 33.22 33.42 0.1M
2025-04-15 34.64 35.21 34.41 34.47 0.1M
2025-04-14 33.91 34.91 33.87 34.62 0.1M
2025-04-11 32.64 33.62 32.51 33.45 0.3M
2025-04-10 34.04 34.04 32.41 32.97 0.4M
2025-04-09 29.81 34.77 29.81 34.71 0.8M
2025-04-08 32.70 32.70 29.85 30.10 0.6M
2025-04-07 32.24 34.01 31.15 31.70 0.6M
2025-04-04 34.91 35.13 32.91 33.45 0.8M
2025-04-03 36.00 37.00 35.21 35.59 0.3M
2025-04-02 35.92 37.70 35.66 37.52 0.1M
2025-04-01 36.00 36.52 35.25 36.28 0.4M
2025-03-31 36.80 37.34 35.83 35.87 0.4M
2025-03-28 38.17 38.39 36.87 37.13 0.2M
2025-03-27 38.16 38.74 37.65 38.49 0.2M
2025-03-26 38.88 39.24 38.20 38.35 0.1M
2025-03-25 40.58 40.59 38.86 38.91 0.1M
2025-03-24 40.11 40.99 40.11 40.60 0.1M
2025-03-21 39.45 40.16 39.29 39.67 0.3M
2025-03-20 40.10 40.94 39.71 40.00 0.2M
2025-03-19 39.63 40.66 39.63 40.54 0.1M
2025-03-18 39.32 39.78 39.17 39.65 0.1M
2025-03-17 39.16 39.83 38.56 39.34 0.1M
2025-03-14 37.94 39.27 37.94 39.11 0.3M
2025-03-13 37.47 38.13 37.32 37.76 0.2M
2025-03-12 36.88 37.68 36.69 37.47 0.2M
2025-03-11 38.07 38.07 36.46 36.76 0.2M
2025-03-10 38.91 38.96 37.99 38.11 0.3M
2025-03-07 38.08 39.55 38.03 39.47 0.2M
2025-03-06 40.30 40.43 37.89 38.16 0.4M
2025-03-05 39.76 40.73 39.54 40.32 0.2M
2025-03-04 40.39 40.73 39.10 39.76 0.3M
2025-03-03 42.06 42.78 40.82 41.02 0.2M
2025-02-28 42.52 43.23 41.83 42.06 0.4M
2025-02-27 41.99 43.28 41.91 42.66 0.3M
2025-02-26 42.03 43.07 41.69 42.07 0.2M
2025-02-25 41.93 42.22 41.33 42.00 0.2M
2025-02-24 40.92 42.09 40.83 42.00 0.1M
2025-02-21 41.30 41.50 40.48 40.99 0.1M
2025-02-20 41.09 41.48 40.50 41.29 0.2M
2025-02-19 41.15 41.35 40.64 41.25 0.1M
2025-02-18 41.53 41.84 41.14 41.22 0.1M
2025-02-14 42.19 42.19 41.19 41.51 0.1M
2025-02-13 41.98 42.39 41.45 42.02 0.2M
2025-02-12 41.40 41.82 41.03 41.73 0.1M
2025-02-11 41.41 41.87 40.97 41.78 0.1M
2025-02-10 40.97 41.85 40.97 41.72 0.2M
2025-02-07 40.81 41.99 40.33 40.79 0.2M
2025-02-06 41.24 41.46 40.07 40.59 0.3M
2025-02-05 39.16 42.02 39.15 41.02 0.8M
2025-02-04 38.37 38.88 37.81 38.19 0.2M
2025-02-03 38.16 38.66 37.03 38.11 0.3M
2025-01-31 39.47 40.83 39.04 39.31 0.2M
2025-01-30 39.85 40.07 37.85 39.47 0.5M
2025-01-29 40.00 40.11 39.49 39.76 0.2M
2025-01-28 40.07 40.12 39.42 39.91 0.2M
2025-01-27 40.05 40.25 39.48 39.99 0.2M
2025-01-24 41.03 41.35 40.26 40.30 0.3M
2025-01-23 40.70 41.41 40.18 41.02 0.3M
2025-01-22 40.20 41.12 39.86 40.78 0.3M
2025-01-21 39.05 40.74 38.35 40.23 0.4M
2025-01-20 38.26 39.23 38.26 39.07 0.1M
2025-01-17 38.50 38.69 38.10 38.31 0.3M
2025-01-16 38.20 38.73 37.88 38.09 0.3M
2025-01-15 38.56 38.64 37.66 37.99 0.5M
2025-01-14 38.70 39.10 37.44 37.98 0.3M
2025-01-13 38.70 39.10 38.17 38.58 0.3M
2025-01-10 40.05 40.13 38.56 39.02 0.3M
2025-01-09 41.00 41.22 40.30 40.57 0.1M
2025-01-08 41.60 41.80 41.05 41.09 0.2M
2025-01-07 42.40 42.62 41.43 41.66 0.2M
2025-01-06 44.02 44.02 42.13 42.17 0.2M
2025-01-03 44.32 44.50 43.42 43.58 0.2M
2025-01-02 44.31 44.61 43.74 44.32 0.2M