Andlauer

AND
🏛️ canada →
52.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 53.21 53.21 53.21 53.21 0.1K
09:52 52.85 52.85 52.85 52.85 0.1K
10:05 52.96 52.96 52.96 52.96 0.1K
10:11 52.95 52.95 52.95 52.95 0.1K
10:47 52.95 52.96 52.92 52.92 0.6K
10:48 52.98 53.00 52.98 53.00 0.8K
10:49 52.94 53.00 52.94 53.00 0.4K
10:51 53.00 53.00 53.00 53.00 0.4K
10:52 52.96 52.96 52.96 52.96 0.1K
10:54 52.99 53.00 52.96 52.99 1.7K
10:55 52.96 52.96 52.96 52.96 0.1K
10:56 52.96 52.96 52.96 52.96 0.1K
10:57 52.96 52.96 52.96 52.96 0.2K
11:00 52.96 52.96 52.91 52.91 1.5K
11:01 52.91 52.93 52.91 52.93 0.3K
11:03 52.90 52.90 52.90 52.90 0.1K
11:10 52.92 52.92 52.92 52.92 0.1K
11:20 52.95 52.95 52.94 52.94 2.5K
11:21 52.89 52.89 52.89 52.89 0.3K
11:22 52.90 52.90 52.90 52.90 0.1K
11:25 52.90 52.90 52.90 52.90 0.1K
11:30 52.90 52.90 52.90 52.90 0.1K
11:35 52.90 52.90 52.88 52.88 0.7K
11:37 52.86 52.86 52.86 52.86 0.1K
11:45 52.87 52.87 52.87 52.87 0.1K
11:47 52.86 52.86 52.86 52.86 0.1K
11:50 52.86 52.86 52.86 52.86 0.2K
11:51 52.86 52.86 52.84 52.84 0.2K
12:14 52.89 52.90 52.87 52.87 0.3K
12:15 52.88 52.89 52.86 52.89 0.9K
12:17 52.89 52.89 52.89 52.89 0.2K
12:18 52.92 52.92 52.89 52.89 0.2K
12:29 52.97 52.97 52.97 52.97 1.2K
12:30 52.95 52.95 52.95 52.95 0.1K
12:32 52.92 52.92 52.92 52.92 0.8K
12:33 52.90 52.90 52.90 52.90 0.2K
12:35 52.90 52.90 52.90 52.90 0.1K
12:36 52.91 52.91 52.91 52.91 0.7K
12:37 52.92 52.92 52.91 52.91 0.3K
12:45 52.93 52.94 52.93 52.94 0.4K
12:48 52.98 52.98 52.98 52.98 0.3K
12:49 52.93 52.93 52.93 52.93 0.3K
12:50 52.93 52.93 52.93 52.93 0.1K
12:53 52.93 52.93 52.93 52.93 0.1K
12:56 52.93 52.93 52.93 52.93 0.1K
12:57 52.95 52.95 52.95 52.95 0.1K
12:58 52.95 52.95 52.95 52.95 0.2K
12:59 52.92 52.92 52.92 52.92 0.3K
13:01 52.92 52.92 52.87 52.87 0.5K
13:04 52.88 52.88 52.88 52.88 0.1K
13:08 52.91 52.91 52.88 52.88 0.2K
13:09 52.91 52.91 52.91 52.91 0.1K
13:27 52.91 52.91 52.91 52.91 2.5K
13:29 52.89 52.89 52.89 52.89 0.1K
13:30 52.88 52.88 52.87 52.87 0.6K
13:31 52.87 52.87 52.87 52.87 0.1K
13:41 52.85 52.85 52.85 52.85 0.1K
13:43 52.85 52.85 52.84 52.84 0.3K
13:50 52.86 52.86 52.86 52.86 0.2K
14:05 52.88 52.88 52.88 52.88 0.1K
14:06 52.90 52.90 52.90 52.90 0.3K
14:07 52.92 52.92 52.92 52.92 0.1K
14:08 52.92 52.92 52.90 52.90 9.2K
14:09 52.93 52.93 52.93 52.93 0.2K
14:10 52.93 52.93 52.93 52.93 0.5K
14:11 52.91 52.91 52.91 52.91 0.1K
14:13 52.91 52.91 52.91 52.91 0.1K
14:21 52.95 52.95 52.95 52.95 0.1K
14:22 52.90 52.90 52.90 52.90 0.6K
14:33 52.94 52.94 52.94 52.94 7.2K
14:34 52.92 52.92 52.92 52.92 0.8K
14:35 52.91 52.91 52.90 52.90 0.8K
14:37 52.88 52.88 52.88 52.88 0.1K
14:38 52.89 52.89 52.89 52.89 0.1K
14:39 52.88 52.88 52.88 52.88 0.2K
14:40 52.87 52.87 52.87 52.87 0.2K
14:41 52.87 52.87 52.87 52.87 0.1K
14:43 52.85 52.85 52.85 52.85 0.7K
14:48 52.86 52.86 52.85 52.85 0.2K
14:49 52.85 52.85 52.85 52.85 0.1K
14:56 52.86 52.86 52.86 52.86 0.1K
15:00 52.86 52.86 52.86 52.86 0.1K
15:01 52.87 52.87 52.87 52.87 0.1K
15:04 52.87 52.87 52.87 52.87 0.2K
15:10 52.87 52.87 52.84 52.84 0.5K
15:11 52.85 52.85 52.81 52.81 0.4K
15:12 52.80 52.83 52.80 52.83 0.5K
15:39 52.84 52.84 52.84 52.84 0.1K
15:41 52.83 52.83 52.83 52.83 0.3K
15:43 52.85 52.85 52.85 52.85 0.1K
15:45 52.85 52.85 52.83 52.83 0.2K
15:46 52.85 52.85 52.85 52.85 0.1K
15:49 52.85 52.85 52.85 52.85 0.4K
15:51 52.85 52.85 52.80 52.83 1.6K
15:52 52.80 52.80 52.80 52.80 0.1K
15:55 52.83 52.83 52.83 52.83 0.1K
15:56 52.80 52.80 52.80 52.80 2.2K
15:57 52.80 52.81 52.80 52.80 2.3K
15:58 52.80 52.83 52.80 52.83 0.5K
15:59 52.86 52.87 52.85 52.87 0.9K
16:00 52.87 52.87 52.87 52.87 3.9K
16:01 52.87 52.87 52.87 52.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available