52.26
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:43 | 53.15 | 53.15 | 53.15 | 53.15 | 0.1K |
| 09:44 | 53.12 | 53.12 | 53.12 | 53.12 | 0.1K |
| 09:48 | 53.09 | 53.09 | 53.09 | 53.09 | 0.1K |
| 09:49 | 53.02 | 53.02 | 53.00 | 53.00 | 0.9K |
| 09:51 | 52.96 | 52.96 | 52.96 | 52.96 | 0.2K |
| 09:52 | 53.02 | 53.02 | 53.02 | 53.02 | 0.6K |
| 09:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 09:56 | 52.96 | 52.96 | 52.95 | 52.95 | 1.0K |
| 10:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.6K |
| 10:09 | 53.01 | 53.01 | 53.01 | 53.01 | 0.1K |
| 10:12 | 52.96 | 52.96 | 52.96 | 52.96 | 0.1K |
| 10:13 | 52.99 | 52.99 | 52.99 | 52.99 | 0.1K |
| 10:16 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 10:18 | 52.97 | 52.97 | 52.96 | 52.96 | 0.4K |
| 10:19 | 52.99 | 53.00 | 52.99 | 53.00 | 10.0K |
| 10:21 | 53.01 | 53.01 | 53.01 | 53.01 | 0.1K |
| 10:26 | 52.97 | 52.97 | 52.97 | 52.97 | 0.2K |
| 10:27 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 10:31 | 53.02 | 53.02 | 53.02 | 53.02 | 0.2K |
| 10:32 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 10:36 | 53.03 | 53.03 | 53.03 | 53.03 | 0.1K |
| 10:38 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 10:40 | 53.02 | 53.02 | 53.02 | 53.02 | 0.1K |
| 10:44 | 53.02 | 53.02 | 53.02 | 53.02 | 0.1K |
| 10:49 | 53.03 | 53.03 | 53.03 | 53.03 | 0.1K |
| 10:50 | 53.01 | 53.01 | 53.01 | 53.01 | 0.1K |
| 10:56 | 53.00 | 53.02 | 53.00 | 53.02 | 0.7K |
| 10:59 | 53.01 | 53.03 | 53.01 | 53.02 | 0.6K |
| 11:00 | 53.05 | 53.05 | 53.03 | 53.03 | 0.7K |
| 11:06 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 11:10 | 53.04 | 53.04 | 53.04 | 53.04 | 0.1K |
| 11:15 | 53.04 | 53.04 | 53.04 | 53.04 | 0.1K |
| 11:16 | 53.03 | 53.03 | 53.03 | 53.03 | 0.3K |
| 11:18 | 53.02 | 53.02 | 53.02 | 53.02 | 0.6K |
| 11:24 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 11:28 | 53.06 | 53.06 | 53.05 | 53.05 | 0.3K |
| 11:33 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 11:36 | 53.04 | 53.05 | 53.04 | 53.05 | 0.3K |
| 11:37 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 11:42 | 53.05 | 53.05 | 53.03 | 53.03 | 0.7K |
| 11:48 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:51 | 53.03 | 53.03 | 53.02 | 53.02 | 0.4K |
| 11:54 | 53.03 | 53.03 | 53.03 | 53.03 | 0.1K |
| 12:01 | 53.04 | 53.04 | 53.04 | 53.04 | 0.1K |
| 12:06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.2K |
| 12:07 | 53.05 | 53.05 | 53.05 | 53.05 | 0.5K |
| 12:11 | 53.04 | 53.04 | 53.04 | 53.04 | 0.1K |
| 12:12 | 53.04 | 53.04 | 53.04 | 53.04 | 0.2K |
| 12:16 | 53.06 | 53.06 | 53.05 | 53.05 | 0.3K |
| 12:21 | 53.06 | 53.06 | 53.04 | 53.04 | 0.4K |
| 12:26 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 12:28 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 12:32 | 53.04 | 53.04 | 53.04 | 53.04 | 0.1K |
| 12:37 | 53.06 | 53.06 | 53.06 | 53.06 | 0.5K |
| 12:42 | 53.04 | 53.04 | 53.04 | 53.04 | 0.1K |
| 12:48 | 53.06 | 53.06 | 53.04 | 53.04 | 0.3K |
| 12:53 | 53.06 | 53.06 | 53.06 | 53.06 | 0.1K |
| 12:58 | 53.04 | 53.04 | 53.04 | 53.04 | 0.2K |
| 13:12 | 53.00 | 53.00 | 53.00 | 53.00 | 11.5K |
| 13:26 | 53.04 | 53.04 | 53.04 | 53.04 | 0.2K |
| 13:31 | 53.04 | 53.04 | 53.04 | 53.04 | 0.1K |
| 13:37 | 53.04 | 53.04 | 53.04 | 53.04 | 0.1K |
| 13:42 | 53.04 | 53.04 | 53.04 | 53.04 | 0.1K |
| 13:47 | 53.04 | 53.04 | 53.00 | 53.00 | 0.3K |
| 13:52 | 53.04 | 53.04 | 53.00 | 53.00 | 0.4K |
| 13:57 | 53.02 | 53.02 | 53.02 | 53.02 | 0.1K |
| 14:01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.1K |
| 14:06 | 52.99 | 53.02 | 52.99 | 53.02 | 1.2K |
| 14:21 | 53.00 | 53.02 | 53.00 | 53.00 | 1.1K |
| 14:25 | 53.01 | 53.01 | 53.01 | 53.01 | 0.1K |
| 14:28 | 53.02 | 53.02 | 53.02 | 53.02 | 0.1K |
| 14:30 | 53.02 | 53.02 | 53.00 | 53.00 | 0.5K |
| 14:35 | 53.02 | 53.02 | 53.02 | 53.02 | 0.3K |
| 14:39 | 53.04 | 53.04 | 53.04 | 53.04 | 0.1K |
| 14:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.7K |
| 14:47 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:57 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:58 | 53.02 | 53.02 | 53.02 | 53.02 | 0.2K |
| 15:02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.1K |
| 15:07 | 53.02 | 53.02 | 52.99 | 52.99 | 0.6K |
| 15:13 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:16 | 53.01 | 53.01 | 53.01 | 53.01 | 0.1K |
| 15:19 | 53.03 | 53.03 | 53.03 | 53.03 | 0.1K |
| 15:21 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:22 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 15:23 | 53.03 | 53.03 | 53.03 | 53.03 | 0.1K |
| 15:26 | 53.00 | 53.01 | 53.00 | 53.01 | 0.8K |
| 15:28 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:29 | 53.02 | 53.02 | 53.02 | 53.02 | 0.1K |
| 15:31 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 15:32 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:33 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:34 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 15:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:37 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:38 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:39 | 53.01 | 53.01 | 53.01 | 53.01 | 0.1K |
| 15:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 15:41 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:42 | 53.00 | 53.00 | 52.99 | 52.99 | 0.3K |
| 15:43 | 52.99 | 53.00 | 52.99 | 53.00 | 0.3K |
| 15:44 | 52.99 | 52.99 | 52.99 | 52.99 | 0.2K |
| 15:45 | 52.99 | 52.99 | 52.99 | 52.99 | 0.3K |
| 15:46 | 52.99 | 53.00 | 52.99 | 52.99 | 0.4K |
| 15:47 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:48 | 52.99 | 53.02 | 52.99 | 53.02 | 0.8K |
| 15:49 | 53.00 | 53.00 | 52.99 | 52.99 | 0.5K |
| 15:50 | 52.99 | 52.99 | 52.99 | 52.99 | 1.2K |
| 15:51 | 52.99 | 53.02 | 52.99 | 53.02 | 0.7K |
| 15:52 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 15:53 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:54 | 53.00 | 53.00 | 52.99 | 52.99 | 0.7K |
| 15:55 | 52.99 | 53.00 | 52.99 | 53.00 | 1.1K |
| 15:56 | 52.99 | 53.00 | 52.99 | 52.99 | 1.2K |
| 15:57 | 53.02 | 53.04 | 53.02 | 53.04 | 3.8K |
| 15:58 | 53.05 | 53.05 | 53.01 | 53.05 | 0.4K |
| 15:59 | 53.01 | 53.05 | 53.01 | 53.04 | 1.2K |
| 16:00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.9K |
| 16:01 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |