Kingsmen Resources

KNG
🏛️ canada →
1.56
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 1.56 1.56 1.56 1.56 0.0M
2025-09-24 1.45 1.45 1.45 1.45 0.0M
2025-07-17 0.92 0.92 0.92 0.92 0.0M
2025-06-26 0.92 0.95 0.92 0.95 0.0M
2025-04-15 1.04 1.09 1.04 1.09 0.0M
2025-04-14 0.98 0.98 0.98 0.98 0.0M
2025-04-07 0.75 0.75 0.75 0.75 0.0M
2025-03-28 0.80 0.80 0.80 0.80 0.0M
2025-03-24 0.77 0.77 0.71 0.73 0.0M
2025-03-20 0.80 0.80 0.80 0.80 0.0M
2025-03-19 0.83 0.83 0.83 0.83 0.0M
2025-03-14 0.85 0.85 0.85 0.85 0.0M
2025-03-13 0.83 0.83 0.82 0.82 0.0M
2025-02-13 0.95 0.95 0.95 0.95 0.0M
2025-02-10 0.84 0.84 0.84 0.84 0.0M
2025-01-23 0.75 0.75 0.75 0.75 0.0M
2025-01-21 0.75 0.75 0.75 0.75 0.0M
2025-01-17 0.75 0.75 0.75 0.75 0.0M
2025-01-16 0.72 0.72 0.72 0.72 0.0M
2025-01-06 0.69 0.69 0.69 0.69 0.0M
2025-01-03 0.70 0.70 0.70 0.70 0.0M