Andlauer

AND
🏛️ canada →
52.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.12 53.12 53.12 53.12 0.4K
09:42 53.19 53.19 53.19 53.19 0.1K
09:43 53.19 53.19 53.19 53.19 0.6K
09:44 53.19 53.19 53.19 53.19 0.1K
09:48 53.18 53.18 53.18 53.18 0.1K
09:50 53.19 53.19 53.19 53.19 0.1K
09:54 53.18 53.18 53.18 53.18 0.1K
10:02 53.15 53.15 53.13 53.13 0.4K
10:04 53.14 53.14 53.14 53.14 0.2K
10:06 53.14 53.14 53.14 53.14 0.2K
10:13 53.13 53.13 53.13 53.13 0.1K
10:28 53.13 53.13 53.13 53.13 0.1K
10:30 53.05 53.05 53.05 53.05 0.3K
10:33 53.07 53.07 53.07 53.07 0.1K
10:35 53.08 53.08 53.08 53.08 0.1K
10:37 53.09 53.09 53.09 53.09 0.1K
10:38 53.12 53.12 53.12 53.12 0.7K
10:39 53.11 53.11 53.11 53.11 0.8K
10:40 53.14 53.14 53.14 53.14 0.2K
10:41 53.11 53.11 53.11 53.11 0.1K
10:42 53.11 53.14 53.10 53.10 2.3K
10:48 53.09 53.09 53.09 53.09 0.1K
10:49 53.13 53.13 53.13 53.13 0.1K
10:52 53.10 53.15 53.10 53.11 9.6K
10:59 53.15 53.15 53.15 53.15 0.1K
11:00 53.11 53.11 53.10 53.10 4.4K
11:01 53.15 53.15 53.15 53.15 0.2K
11:02 53.10 53.10 53.10 53.10 0.8K
11:08 53.11 53.14 53.11 53.14 0.9K
11:09 53.10 53.10 53.08 53.08 0.8K
11:10 53.10 53.10 53.10 53.10 0.9K
11:11 53.15 53.15 53.11 53.11 1.4K
11:12 53.10 53.10 53.10 53.10 1.0K
11:23 53.12 53.12 53.12 53.12 0.2K
11:25 53.12 53.12 53.12 53.12 0.1K
11:27 53.12 53.12 53.12 53.12 0.1K
11:29 53.10 53.10 53.10 53.10 0.6K
11:31 53.11 53.12 53.10 53.10 3.5K
11:36 53.13 53.13 53.13 53.13 1.1K
11:37 53.15 53.15 53.15 53.15 0.1K
11:38 53.13 53.13 53.13 53.13 0.1K
11:39 53.13 53.13 53.13 53.13 0.1K
11:41 53.13 53.13 53.13 53.13 0.1K
11:42 53.13 53.13 53.13 53.13 0.1K
11:44 53.13 53.13 53.13 53.13 0.1K
11:46 53.12 53.12 53.12 53.12 0.1K
11:47 53.13 53.13 53.13 53.13 0.1K
11:49 53.12 53.12 53.12 53.12 0.1K
11:50 53.12 53.15 53.12 53.15 0.8K
11:51 53.17 53.17 53.17 53.17 0.1K
11:52 53.15 53.15 53.15 53.15 0.1K
11:54 53.15 53.15 53.15 53.15 0.1K
11:55 53.15 53.15 53.15 53.15 0.4K
11:59 53.16 53.16 53.16 53.16 0.1K
12:00 53.16 53.16 53.14 53.14 0.4K
12:06 53.15 53.15 53.15 53.15 1.1K
12:14 53.17 53.17 53.17 53.17 0.1K
12:15 53.17 53.17 53.17 53.17 0.1K
12:18 53.16 53.16 53.16 53.16 0.1K
12:19 53.16 53.16 53.16 53.16 0.1K
12:20 53.16 53.16 53.16 53.16 0.1K
12:22 53.16 53.16 53.16 53.16 0.2K
12:25 53.17 53.17 53.17 53.17 0.3K
12:30 53.20 53.20 53.20 53.20 0.2K
12:32 53.21 53.21 53.19 53.19 0.3K
12:36 53.19 53.19 53.19 53.19 0.1K
12:37 53.21 53.21 53.21 53.21 0.1K
12:41 53.19 53.19 53.19 53.19 0.1K
12:43 53.19 53.19 53.19 53.19 0.1K
12:46 53.16 53.16 53.16 53.16 0.2K
12:47 53.19 53.19 53.19 53.19 0.1K
12:52 53.18 53.18 53.18 53.18 0.1K
12:58 53.18 53.18 53.18 53.18 0.1K
13:01 53.18 53.18 53.18 53.18 0.1K
13:02 53.18 53.18 53.18 53.18 0.1K
13:03 53.18 53.18 53.18 53.18 0.1K
13:06 53.18 53.19 53.18 53.19 0.3K
13:09 53.18 53.19 53.18 53.19 0.3K
13:10 53.21 53.22 53.21 53.22 0.4K
13:11 53.25 53.25 53.25 53.25 1.7K
13:14 53.28 53.28 53.28 53.28 0.1K
13:16 53.28 53.28 53.28 53.28 0.1K
13:17 53.28 53.28 53.28 53.28 0.1K
13:20 53.29 53.29 53.29 53.29 0.1K
13:25 53.30 53.30 53.30 53.30 0.1K
13:27 53.30 53.30 53.30 53.30 0.1K
13:30 53.30 53.30 53.30 53.30 0.1K
13:32 53.30 53.30 53.30 53.30 0.2K
13:35 53.30 53.30 53.30 53.30 0.1K
13:37 53.30 53.30 53.30 53.30 0.1K
13:40 53.29 53.31 53.29 53.31 0.3K
13:42 53.31 53.31 53.31 53.31 0.5K
13:44 53.28 53.28 53.27 53.27 0.6K
13:54 53.20 53.20 53.20 53.20 0.1K
13:55 53.23 53.23 53.23 53.23 0.1K
14:00 53.23 53.23 53.23 53.23 0.1K
14:02 53.23 53.23 53.23 53.23 0.1K
14:03 53.23 53.23 53.23 53.23 0.1K
14:05 53.23 53.23 53.23 53.23 0.2K
14:06 53.25 53.25 53.23 53.23 0.4K
14:10 53.25 53.25 53.25 53.25 0.1K
14:12 53.25 53.25 53.25 53.25 0.1K
14:19 53.25 53.25 53.25 53.25 0.1K
14:20 53.25 53.25 53.25 53.25 0.1K
14:24 53.24 53.24 53.24 53.24 0.1K
14:25 53.24 53.24 53.24 53.24 0.1K
14:29 53.24 53.24 53.24 53.24 0.1K
14:31 53.21 53.21 53.16 53.16 1.0K
14:33 53.17 53.17 53.17 53.17 0.2K
14:36 53.18 53.18 53.18 53.18 0.2K
14:38 53.18 53.18 53.18 53.18 0.2K
14:39 53.21 53.21 53.21 53.21 0.1K
14:44 53.18 53.18 53.18 53.18 0.2K
14:46 53.18 53.18 53.18 53.18 0.2K
14:47 53.21 53.21 53.21 53.21 0.1K
14:49 53.18 53.18 53.18 53.18 0.1K
14:50 53.21 53.21 53.21 53.21 0.6K
14:52 53.21 53.21 53.21 53.21 1.1K
14:53 53.21 53.21 53.18 53.21 2.8K
14:54 53.21 53.21 53.21 53.21 0.5K
14:55 53.21 53.21 53.21 53.21 1.1K
14:56 53.21 53.21 53.21 53.21 1.2K
14:57 53.21 53.21 53.19 53.19 1.0K
14:58 53.21 53.21 53.21 53.21 6.6K
14:59 53.21 53.21 53.21 53.21 0.8K
15:00 53.21 53.21 53.21 53.21 0.6K
15:01 53.21 53.21 53.21 53.21 0.5K
15:02 53.21 53.21 53.21 53.21 4.2K
15:03 53.21 53.21 53.21 53.21 0.7K
15:04 53.21 53.21 53.21 53.21 2.7K
15:05 53.21 53.21 53.21 53.21 1.1K
15:06 53.21 53.21 53.21 53.21 0.7K
15:07 53.21 53.21 53.21 53.21 1.8K
15:08 53.21 53.21 53.21 53.21 0.9K
15:09 53.21 53.21 53.21 53.21 1.9K
15:10 53.21 53.21 53.21 53.21 1.1K
15:11 53.21 53.21 53.21 53.21 0.9K
15:12 53.21 53.21 53.21 53.21 2.1K
15:13 53.21 53.21 53.21 53.21 1.0K
15:14 53.21 53.21 53.21 53.21 2.1K
15:15 53.21 53.21 53.21 53.21 0.3K
15:16 53.21 53.21 53.21 53.21 0.5K
15:17 53.21 53.21 53.21 53.21 0.3K
15:18 53.21 53.21 53.21 53.21 1.6K
15:19 53.21 53.21 53.21 53.21 1.2K
15:20 53.21 53.21 53.21 53.21 1.6K
15:21 53.21 53.21 53.21 53.21 1.6K
15:22 53.21 53.21 53.21 53.21 2.5K
15:23 53.21 53.21 53.21 53.21 2.9K
15:24 53.21 53.21 53.21 53.21 2.3K
15:25 53.21 53.21 53.21 53.21 1.6K
15:26 53.21 53.21 53.21 53.21 0.8K
15:27 53.21 53.21 53.21 53.21 1.2K
15:28 53.21 53.21 53.21 53.21 2.6K
15:29 53.21 53.21 53.21 53.21 2.7K
15:30 53.21 53.21 53.21 53.21 2.4K
15:31 53.21 53.21 53.21 53.21 1.1K
15:32 53.21 53.31 53.21 53.31 1.5K
15:33 53.31 53.31 53.25 53.28 0.5K
15:34 53.24 53.24 53.24 53.24 0.1K
15:35 53.28 53.28 53.27 53.28 0.3K
15:36 53.28 53.28 53.24 53.28 0.4K
15:37 53.28 53.28 53.24 53.24 0.2K
15:38 53.28 53.28 53.24 53.24 0.2K
15:39 53.28 53.28 53.25 53.25 0.2K
15:40 53.29 53.29 53.29 53.29 0.4K
15:41 53.25 53.25 53.25 53.25 0.1K
15:42 53.25 53.25 53.25 53.25 0.2K
15:43 53.25 53.25 53.25 53.25 0.2K
15:45 53.25 53.25 53.25 53.25 0.1K
15:46 53.25 53.30 53.23 53.30 1.2K
15:47 53.31 53.31 53.31 53.31 0.1K
15:48 53.29 53.29 53.29 53.29 0.2K
15:51 53.29 53.29 53.29 53.29 0.2K
15:53 53.30 53.31 53.27 53.31 0.7K
15:54 53.29 53.29 53.28 53.28 0.5K
15:55 53.27 53.28 53.27 53.28 0.3K
15:56 53.26 53.26 53.26 53.26 0.9K
15:57 53.30 53.30 53.30 53.30 0.2K
15:58 53.30 53.31 53.30 53.31 0.8K
15:59 53.31 53.31 53.30 53.30 3.7K
16:00 53.30 53.30 53.30 53.30 5.0K
16:01 53.30 53.30 53.30 53.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available