Andlauer

AND
🏛️ canada →
52.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.35 53.35 53.35 53.35 0.1K
10:03 53.33 53.33 53.30 53.33 1.7K
10:05 53.32 53.32 53.32 53.32 0.2K
10:09 53.30 53.30 53.30 53.30 0.9K
10:17 53.22 53.22 53.22 53.22 0.3K
10:20 53.28 53.29 53.28 53.29 0.2K
10:21 53.30 53.30 53.30 53.30 0.4K
10:24 53.30 53.30 53.30 53.30 0.4K
10:26 53.39 53.39 53.39 53.39 0.1K
10:27 53.31 53.31 53.31 53.31 0.2K
10:29 53.31 53.31 53.31 53.31 0.2K
10:31 53.33 53.33 53.30 53.30 0.3K
10:33 53.33 53.33 53.33 53.33 0.2K
10:35 53.33 53.33 53.33 53.33 0.1K
10:36 53.29 53.29 53.29 53.29 0.1K
10:37 53.33 53.33 53.33 53.33 0.5K
10:39 53.30 53.30 53.30 53.30 0.9K
10:43 53.29 53.30 53.29 53.30 0.2K
10:46 53.30 53.30 53.30 53.30 0.1K
10:48 53.30 53.30 53.30 53.30 0.1K
10:50 53.29 53.29 53.29 53.29 0.1K
10:52 53.30 53.30 53.30 53.30 0.1K
10:57 53.30 53.31 53.30 53.31 0.7K
10:58 53.29 53.29 53.29 53.29 0.4K
11:20 53.28 53.28 53.28 53.28 0.1K
11:25 53.28 53.28 53.28 53.28 0.1K
11:26 53.29 53.30 53.29 53.30 2.0K
11:30 53.30 53.30 53.30 53.30 0.2K
11:35 53.30 53.30 53.30 53.30 0.1K
11:55 53.27 53.27 53.27 53.27 0.1K
12:01 53.27 53.27 53.27 53.27 0.1K
12:06 53.27 53.27 53.27 53.27 0.1K
12:12 53.27 53.27 53.27 53.27 0.1K
12:15 53.27 53.27 53.21 53.21 0.3K
12:16 53.20 53.22 53.20 53.22 0.6K
12:40 53.27 53.27 53.27 53.27 0.1K
12:42 53.27 53.27 53.27 53.27 0.4K
12:46 53.27 53.27 53.27 53.27 0.2K
12:52 53.27 53.27 53.27 53.27 0.1K
12:58 53.28 53.28 53.28 53.28 0.1K
13:04 53.28 53.28 53.28 53.28 0.1K
13:10 53.29 53.29 53.29 53.29 0.1K
13:26 53.27 53.29 53.27 53.29 0.7K
13:42 53.30 53.30 53.29 53.29 0.5K
13:55 53.30 53.30 53.30 53.30 0.1K
14:01 53.31 53.31 53.31 53.31 0.2K
14:14 53.29 53.29 53.29 53.29 0.1K
14:20 53.29 53.29 53.29 53.29 0.1K
14:32 53.30 53.30 53.30 53.30 0.1K
14:38 53.30 53.30 53.30 53.30 0.2K
14:40 53.30 53.30 53.30 53.30 0.1K
14:50 53.27 53.27 53.27 53.27 0.3K
14:54 53.29 53.30 53.29 53.30 0.6K
14:55 53.32 53.32 53.29 53.29 0.2K
14:56 53.30 53.30 53.30 53.30 0.1K
15:01 53.30 53.30 53.30 53.30 0.1K
15:04 53.30 53.30 53.30 53.30 0.1K
15:07 53.30 53.30 53.30 53.30 0.1K
15:09 53.30 53.30 53.30 53.30 0.1K
15:14 53.30 53.30 53.30 53.30 0.1K
15:21 53.30 53.30 53.30 53.30 0.1K
15:23 53.28 53.28 53.28 53.28 0.4K
15:37 53.29 53.29 53.29 53.29 0.1K
15:40 53.29 53.29 53.29 53.29 0.1K
15:43 53.29 53.29 53.27 53.27 0.3K
15:46 53.28 53.28 53.26 53.26 0.2K
15:48 53.27 53.27 53.27 53.27 0.2K
15:50 53.28 53.28 53.28 53.28 0.1K
15:51 53.30 53.30 53.30 53.30 0.1K
15:52 53.30 53.30 53.30 53.30 0.1K
15:53 53.30 53.30 53.30 53.30 0.1K
15:54 53.30 53.30 53.28 53.28 0.5K
15:55 53.30 53.30 53.30 53.30 0.2K
15:56 53.30 53.30 53.28 53.28 0.5K
15:57 53.30 53.30 53.30 53.30 0.5K
15:58 53.30 53.30 53.30 53.30 0.4K
15:59 53.30 53.30 53.25 53.25 1.8K
16:00 53.30 53.30 53.30 53.30 3.5K
16:01 53.30 53.30 53.30 53.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available