Chevron DRC

CHEV
🏛️ canada →
20.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 20.05 20.14 20.05 20.14 0.0M
2025-10-02 20.22 20.30 20.13 20.13 0.0M
2025-10-01 20.15 20.27 20.15 20.27 0.0M
2025-09-30 20.39 20.39 20.22 20.37 0.0M
2025-09-29 20.54 20.54 20.44 20.44 0.0M
2025-09-26 21.10 21.10 21.00 21.00 0.0M
2025-09-25 21.10 21.10 21.06 21.07 0.0M
2025-09-24 20.88 21.00 20.88 21.00 0.0M
2025-09-23 20.50 20.86 20.50 20.75 0.0M
2025-09-22 20.46 20.53 20.46 20.50 0.0M
2025-09-19 20.55 20.55 20.48 20.50 0.0M
2025-09-18 20.87 20.87 20.87 20.87 0.0M
2025-09-17 20.85 21.06 20.82 21.03 0.0M
2025-09-16 20.94 20.94 20.94 20.94 0.0M
2025-09-15 20.70 20.70 20.70 20.70 0.0M
2025-09-12 20.89 20.89 20.63 20.63 0.0M
2025-09-11 20.53 20.76 20.53 20.76 0.0M
2025-09-10 20.58 20.68 20.58 20.61 0.0M
2025-09-09 20.49 20.61 20.34 20.34 0.0M
2025-09-08 20.16 20.21 20.16 20.20 0.0M
2025-09-05 20.25 20.25 20.20 20.20 0.0M
2025-09-04 20.77 20.77 20.77 20.77 0.0M
2025-09-03 21.18 21.18 20.68 20.78 0.0M
2025-09-02 21.09 21.24 21.09 21.23 0.0M
2025-08-29 21.07 21.11 21.07 21.11 0.0M
2025-08-28 20.98 20.98 20.84 20.91 0.0M
2025-08-27 20.82 21.00 20.82 21.00 0.0M
2025-08-26 20.67 20.67 20.67 20.67 0.0M
2025-08-25 20.82 20.82 20.71 20.75 0.0M
2025-08-22 20.31 20.84 20.31 20.81 0.0M
2025-08-21 20.23 20.23 20.23 20.23 0.0M
2025-08-20 20.00 20.10 20.00 20.10 0.0M
2025-08-19 20.10 20.18 19.98 20.02 0.0M
2025-08-18 20.64 20.64 20.36 20.44 0.0M
2025-08-15 20.47 20.69 20.47 20.56 0.0M
2025-08-14 20.38 20.42 20.25 20.42 0.0M
2025-08-13 20.38 20.48 20.30 20.48 0.0M
2025-08-12 20.44 20.44 20.33 20.33 0.0M
2025-08-11 20.51 20.51 20.14 20.14 0.0M
2025-08-08 20.29 20.49 20.25 20.39 0.0M
2025-08-07 20.19 20.19 20.12 20.12 0.0M
2025-08-06 20.34 20.34 20.07 20.12 0.0M
2025-08-05 19.90 20.09 19.75 20.09 0.0M
2025-08-01 20.29 20.29 19.84 19.90 0.0M
2025-07-31 20.19 20.19 19.90 19.94 0.0M
2025-07-30 20.69 20.69 20.15 20.15 0.0M
2025-07-29 20.57 20.67 20.49 20.67 0.0M
2025-07-28 20.53 20.58 20.50 20.53 0.0M
2025-07-25 20.46 20.46 20.30 20.41 0.0M
2025-07-24 20.31 20.51 20.31 20.51 0.0M
2025-07-23 19.93 20.14 19.93 20.14 0.0M
2025-07-22 19.65 19.80 19.65 19.79 0.0M
2025-07-21 19.78 19.81 19.71 19.72 0.0M
2025-07-18 20.57 20.57 19.41 19.45 0.0M
2025-07-17 19.92 19.92 19.92 19.92 0.0M
2025-07-16 19.80 19.95 19.78 19.78 0.0M
2025-07-15 19.97 19.97 19.85 19.86 0.0M
2025-07-14 20.27 20.27 19.99 19.99 0.0M
2025-07-11 20.35 20.51 20.35 20.51 0.0M
2025-07-10 20.09 20.35 20.09 20.32 0.0M
2025-07-09 20.07 20.13 20.07 20.10 0.0M
2025-07-08 19.54 20.16 19.54 20.15 0.0M
2025-07-07 19.35 19.48 19.30 19.30 0.0M
2025-07-04 19.54 19.54 19.22 19.22 0.0M
2025-07-03 19.47 19.60 19.47 19.53 0.0M
2025-07-02 19.30 19.49 19.19 19.49 0.0M
2025-06-30 18.92 18.99 18.85 18.88 0.0M
2025-06-27 19.04 19.06 18.85 18.98 0.0M
2025-06-26 19.00 19.02 18.98 19.02 0.0M
2025-06-25 18.95 19.01 18.94 18.98 0.0M
2025-06-24 19.00 19.27 18.95 18.97 0.0M
2025-06-23 20.00 20.00 19.33 19.38 0.0M
2025-06-20 19.87 19.87 19.58 19.77 0.0M
2025-06-19 19.44 19.97 19.44 19.82 0.0M
2025-06-18 19.76 19.82 19.60 19.61 0.0M
2025-06-17 19.60 19.79 19.60 19.62 0.0M
2025-06-16 19.30 19.30 19.06 19.30 0.0M
2025-06-13 19.45 19.47 19.14 19.25 0.0M
2025-06-12 19.10 19.15 19.10 19.10 0.0M
2025-06-11 18.93 19.13 18.89 19.13 0.0M
2025-06-10 18.80 19.12 18.80 18.98 0.0M
2025-06-09 18.60 18.66 18.60 18.65 0.0M
2025-06-06 18.42 18.57 18.42 18.57 0.0M
2025-06-05 18.17 18.23 18.11 18.13 0.0M
2025-06-04 18.38 18.38 18.18 18.18 0.0M
2025-06-03 18.15 18.50 18.15 18.47 0.0M
2025-06-02 18.18 18.29 18.10 18.19 0.0M
2025-05-30 18.17 18.17 17.93 18.06 0.0M
2025-05-29 18.10 18.22 18.04 18.22 0.0M
2025-05-28 18.37 18.37 18.00 18.00 0.0M
2025-05-27 18.10 18.23 18.10 18.23 0.0M
2025-05-26 18.15 18.48 18.15 18.48 0.0M
2025-05-23 17.80 18.08 17.80 18.08 0.0M
2025-05-22 17.75 17.98 17.74 17.95 0.0M
2025-05-21 18.12 18.12 17.94 17.94 0.0M
2025-05-20 18.33 18.33 18.14 18.16 0.0M
2025-05-16 18.94 18.94 18.63 18.77 0.0M
2025-05-15 18.52 18.79 18.52 18.79 0.0M
2025-05-14 18.75 18.75 18.61 18.74 0.0M
2025-05-13 18.75 18.89 18.75 18.82 0.0M
2025-05-12 18.81 18.85 18.60 18.73 0.0M
2025-05-09 18.30 18.32 18.30 18.30 0.0M
2025-05-08 18.20 18.35 18.15 18.15 0.0M
2025-05-07 17.90 18.01 17.88 17.99 0.0M
2025-05-06 17.95 18.06 17.93 18.03 0.0M
2025-05-05 18.19 18.19 17.91 17.94 0.0M
2025-05-02 18.12 18.41 18.08 18.33 0.0M
2025-05-01 17.89 18.21 17.89 18.14 0.0M
2025-04-30 18.00 18.10 17.80 18.00 0.0M
2025-04-29 18.42 18.47 18.42 18.44 0.0M
2025-04-28 18.50 18.56 18.48 18.56 0.0M
2025-04-25 18.32 18.35 18.24 18.35 0.0M
2025-04-24 18.30 18.42 18.18 18.40 0.0M
2025-04-23 18.25 18.30 17.95 18.13 0.0M
2025-04-22 17.90 18.19 17.90 18.19 0.0M
2025-04-21 17.80 17.80 17.55 17.74 0.0M
2025-04-17 17.99 18.42 17.99 18.27 0.0M
2025-04-16 18.07 18.18 17.88 17.94 0.0M
2025-04-15 18.06 18.06 17.84 17.85 0.0M
2025-04-14 18.25 18.31 17.79 17.95 0.0M
2025-04-11 18.02 18.14 17.58 18.00 0.0M
2025-04-10 19.11 19.11 17.85 17.85 0.0M
2025-04-09 17.96 19.56 17.88 19.56 0.0M
2025-04-08 19.01 19.08 18.00 18.12 0.0M
2025-04-07 18.62 19.38 18.34 18.74 0.0M
2025-04-04 20.24 20.24 18.97 18.97 0.0M
2025-04-03 21.37 21.39 20.72 20.74 0.0M
2025-04-02 22.21 22.21 22.06 22.09 0.0M
2025-04-01 22.10 22.34 22.07 22.34 0.0M
2025-03-31 22.15 22.38 22.14 22.21 0.0M
2025-03-28 22.02 22.07 21.95 22.02 0.0M
2025-03-27 22.13 22.29 22.06 22.12 0.0M
2025-03-26 22.20 22.34 22.19 22.30 0.0M
2025-03-25 22.18 22.22 21.97 22.01 0.0M
2025-03-24 21.81 22.03 21.81 21.94 0.0M
2025-03-21 20.50 21.85 20.50 21.73 0.0M
2025-03-20 21.78 21.89 21.69 21.89 0.0M
2025-03-19 21.63 21.77 21.63 21.77 0.0M
2025-03-18 21.10 21.23 21.10 21.20 0.0M
2025-03-17 20.90 21.11 20.85 21.11 0.0M
2025-03-14 20.52 20.82 20.48 20.78 0.0M
2025-03-13 20.42 20.42 20.27 20.37 0.0M
2025-03-12 20.28 20.40 20.28 20.40 0.0M
2025-03-11 21.01 21.01 20.44 20.45 0.0M
2025-03-10 21.04 21.06 20.83 20.93 0.0M
2025-03-07 20.73 20.87 20.62 20.78 0.0M
2025-03-06 19.95 20.32 19.93 20.32 0.0M
2025-03-05 19.95 20.06 19.64 20.05 0.0M
2025-03-04 20.12 20.44 19.93 20.32 0.0M
2025-03-03 21.22 21.22 20.25 20.35 0.0M
2025-02-28 21.03 21.03 20.83 21.03 0.0M
2025-02-27 20.80 21.01 20.68 20.80 0.0M
2025-02-26 20.57 20.77 20.70 20.57 0.1M
2025-02-25 20.82 20.99 20.67 20.82 0.0M
2025-02-24 20.90 21.01 20.90 21.00 0.0M
2025-02-21 20.91 21.11 20.91 20.91 0.0M
2025-02-20 20.86 21.13 20.86 21.13 0.0M
2025-02-19 20.77 21.00 20.77 20.88 0.0M
2025-02-18 20.66 20.84 20.65 20.75 0.0M
2025-02-14 20.66 20.82 20.65 20.65 0.0M
2025-02-13 20.63 20.77 20.55 20.71 0.0M
2025-02-12 20.63 20.91 20.56 20.63 0.0M
2025-02-11 20.91 21.00 20.87 20.91 0.0M
2025-02-10 20.56 20.70 20.56 20.67 0.0M
2025-02-07 20.18 20.44 20.18 20.28 0.0M
2025-02-06 20.21 20.56 20.13 20.21 0.0M
2025-02-05 20.35 20.39 20.32 20.35 0.0M
2025-02-04 20.38 20.38 20.13 20.38 0.0M
2025-02-03 19.82 19.97 19.73 19.86 0.0M
2025-01-31 19.87 20.50 19.81 19.87 0.0M
2025-01-30 20.78 20.91 20.72 20.78 0.0M
2025-01-29 20.77 20.76 20.71 20.77 0.0M
2025-01-28 21.06 21.06 20.71 20.83 0.0M
2025-01-27 20.87 21.00 20.76 20.92 0.0M
2025-01-24 20.90 20.90 20.69 20.74 0.0M
2025-01-23 21.04 21.04 20.77 20.79 0.0M
2025-01-22 21.13 21.13 20.83 20.83 0.0M
2025-01-21 21.53 21.53 21.02 21.05 0.0M
2025-01-20 21.70 21.82 21.70 21.82 0.0M
2025-01-17 21.12 21.52 21.12 21.55 0.0M
2025-01-16 21.24 21.26 21.13 21.24 0.0M
2025-01-15 21.09 21.11 20.94 21.09 0.0M
2025-01-14 20.81 20.83 20.68 20.81 0.0M
2025-01-13 20.64 20.96 20.57 20.67 0.0M
2025-01-10 20.47 20.49 20.19 20.44 0.0M
2025-01-09 20.52 20.57 20.52 20.52 0.0M
2025-01-08 19.82 20.08 19.80 19.98 0.0M
2025-01-07 19.94 20.04 19.70 19.94 0.0M
2025-01-06 19.96 19.99 19.60 19.60 0.0M
2025-01-03 19.72 19.76 19.65 19.72 0.0M
2025-01-02 19.52 19.69 19.47 19.54 0.3M