Andlauer

AND
🏛️ canada →
52.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.22 53.22 53.22 53.22 0.1K
09:31 53.30 53.30 53.30 53.30 2.0K
09:36 53.31 53.31 53.31 53.31 0.1K
09:40 53.30 53.30 53.30 53.30 0.1K
09:41 53.30 53.30 53.30 53.30 0.2K
09:44 53.30 53.30 53.30 53.30 0.1K
09:45 53.30 53.30 53.30 53.30 0.2K
09:58 53.32 53.32 53.32 53.32 0.1K
10:01 53.30 53.30 53.30 53.30 0.1K
10:05 53.30 53.36 53.30 53.36 0.4K
10:06 53.30 53.30 53.29 53.29 0.8K
10:19 53.30 53.30 53.30 53.30 0.1K
10:22 53.26 53.26 53.26 53.26 0.3K
10:34 53.28 53.28 53.28 53.28 0.1K
10:38 53.27 53.27 53.27 53.27 0.1K
10:41 53.25 53.25 53.25 53.25 0.2K
10:45 53.22 53.22 53.22 53.22 0.2K
10:53 53.27 53.27 53.27 53.27 0.1K
10:58 53.29 53.29 53.29 53.29 0.1K
11:03 53.29 53.29 53.24 53.24 0.2K
11:11 53.30 53.30 53.30 53.30 0.1K
11:14 53.25 53.25 53.25 53.25 0.3K
11:16 53.29 53.29 53.29 53.29 0.1K
11:31 53.29 53.30 53.29 53.30 0.5K
11:35 53.30 53.30 53.30 53.30 0.1K
11:40 53.29 53.29 53.29 53.29 0.1K
11:50 53.27 53.27 53.27 53.27 0.4K
11:55 53.26 53.26 53.26 53.26 0.4K
12:08 53.27 53.27 53.27 53.27 0.1K
12:09 53.25 53.25 53.25 53.25 0.2K
12:41 53.26 53.26 53.26 53.26 0.1K
12:45 53.27 53.28 53.27 53.28 0.2K
12:50 53.28 53.28 53.28 53.28 0.1K
12:57 53.30 53.30 53.30 53.30 0.1K
13:35 53.27 53.27 53.27 53.27 0.5K
13:45 53.26 53.26 53.26 53.26 0.3K
13:49 53.26 53.26 53.26 53.26 0.1K
13:53 53.27 53.27 53.27 53.27 0.1K
14:00 53.27 53.27 53.27 53.27 0.1K
14:01 53.26 53.26 53.26 53.26 0.1K
14:09 53.26 53.26 53.25 53.25 0.5K
14:15 53.24 53.24 53.24 53.24 0.2K
14:17 53.27 53.27 53.27 53.27 0.2K
14:20 53.28 53.28 53.28 53.28 0.1K
14:23 53.29 53.29 53.29 53.29 0.1K
14:26 53.28 53.28 53.28 53.28 0.1K
14:29 53.27 53.27 53.27 53.27 0.1K
14:32 53.28 53.28 53.28 53.28 0.1K
14:35 53.29 53.29 53.29 53.29 0.2K
14:38 53.28 53.28 53.28 53.28 0.1K
14:41 53.28 53.28 53.28 53.28 0.1K
14:44 53.28 53.28 53.28 53.28 0.1K
14:48 53.28 53.28 53.28 53.28 0.1K
14:51 53.29 53.29 53.29 53.29 0.2K
14:54 53.29 53.29 53.29 53.29 0.1K
14:57 53.29 53.29 53.29 53.29 0.3K
14:58 53.29 53.29 53.29 53.29 0.1K
15:00 53.29 53.29 53.29 53.29 0.1K
15:02 53.29 53.29 53.29 53.29 0.1K
15:03 53.30 53.30 53.30 53.30 0.2K
15:06 53.29 53.29 53.29 53.29 0.1K
15:09 53.30 53.30 53.30 53.30 0.1K
15:12 53.30 53.30 53.28 53.28 1.0K
15:17 53.29 53.29 53.29 53.29 0.1K
15:18 53.28 53.28 53.28 53.28 0.1K
15:20 53.30 53.30 53.30 53.30 0.1K
15:25 53.28 53.28 53.28 53.28 0.4K
15:27 53.28 53.28 53.28 53.28 0.2K
15:32 53.29 53.29 53.29 53.29 0.1K
15:35 53.30 53.30 53.30 53.30 0.1K
15:39 53.30 53.30 53.29 53.29 0.4K
15:42 53.30 53.30 53.30 53.30 0.1K
15:43 53.30 53.30 53.30 53.30 0.2K
15:45 53.30 53.30 53.30 53.30 0.1K
15:47 53.29 53.29 53.29 53.29 0.1K
15:48 53.30 53.30 53.30 53.30 0.1K
15:50 53.29 53.30 53.29 53.30 0.2K
15:51 53.30 53.30 53.30 53.30 0.1K
15:52 53.30 53.30 53.30 53.30 0.2K
15:53 53.30 53.30 53.30 53.30 0.1K
15:54 53.30 53.30 53.30 53.30 0.1K
15:55 53.30 53.30 53.29 53.29 0.4K
15:56 53.29 53.29 53.29 53.29 0.1K
15:57 53.30 53.30 53.29 53.30 0.3K
15:58 53.29 53.30 53.28 53.29 2.1K
15:59 53.30 53.30 53.30 53.30 0.2K
16:00 53.30 53.30 53.30 53.30 3.0K
16:01 53.30 53.30 53.30 53.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available