Andlauer

AND
🏛️ canada →
52.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 53.37 53.40 53.37 53.40 1.9K
10:02 53.40 53.40 53.40 53.40 0.7K
10:03 53.40 53.40 53.40 53.40 0.7K
10:04 53.40 53.40 53.40 53.40 0.2K
10:10 53.35 53.35 53.35 53.35 0.8K
10:14 53.43 53.43 53.43 53.43 0.1K
10:16 53.44 53.44 53.44 53.44 0.1K
10:18 53.43 53.43 53.43 53.43 0.1K
10:20 53.45 53.45 53.45 53.45 0.1K
10:23 53.45 53.45 53.45 53.45 0.1K
10:25 53.46 53.46 53.46 53.46 0.1K
10:27 53.45 53.45 53.45 53.45 0.1K
10:30 53.45 53.45 53.45 53.45 0.1K
10:32 53.47 53.47 53.47 53.47 0.1K
10:35 53.47 53.47 53.47 53.47 0.1K
10:37 53.46 53.46 53.46 53.46 0.1K
10:40 53.46 53.46 53.46 53.46 0.2K
10:43 53.44 53.44 53.44 53.44 0.1K
10:46 53.46 53.46 53.43 53.43 0.7K
10:48 53.43 53.43 53.43 53.43 0.2K
10:49 53.43 53.43 53.43 53.43 0.1K
10:50 53.42 53.42 53.41 53.41 0.6K
11:00 53.38 53.38 53.38 53.38 0.3K
11:03 53.38 53.38 53.38 53.38 0.1K
11:06 53.38 53.38 53.38 53.38 0.1K
11:09 53.42 53.42 53.42 53.42 0.1K
11:12 53.42 53.42 53.42 53.42 0.1K
11:25 53.41 53.41 53.41 53.41 0.1K
11:32 53.38 53.38 53.38 53.38 0.2K
11:34 53.38 53.38 53.34 53.34 0.3K
11:43 53.40 53.40 53.40 53.40 0.1K
11:59 53.35 53.35 53.35 53.35 0.1K
12:00 53.40 53.40 53.40 53.40 7.5K
12:02 53.42 53.42 53.42 53.42 0.1K
12:04 53.38 53.38 53.38 53.38 0.2K
12:05 53.38 53.38 53.38 53.38 0.2K
12:07 53.43 53.43 53.43 53.43 0.3K
12:08 53.39 53.39 53.38 53.38 0.4K
12:15 53.34 53.34 53.34 53.34 0.1K
12:18 53.40 53.40 53.40 53.40 0.1K
12:21 53.39 53.39 53.39 53.39 0.1K
12:23 53.39 53.39 53.39 53.39 0.1K
12:24 53.39 53.39 53.37 53.37 0.2K
12:26 53.36 53.36 53.36 53.36 0.9K
12:32 53.38 53.38 53.38 53.38 0.1K
12:35 53.39 53.39 53.39 53.39 0.1K
12:38 53.38 53.38 53.38 53.38 0.1K
12:40 53.38 53.38 53.38 53.38 0.1K
12:43 53.35 53.35 53.35 53.35 0.5K
13:01 53.36 53.36 53.36 53.36 0.1K
13:06 53.36 53.36 53.36 53.36 0.1K
13:12 53.39 53.39 53.36 53.36 0.2K
13:17 53.35 53.35 53.35 53.35 0.5K
13:18 53.37 53.37 53.36 53.36 0.5K
13:19 53.34 53.34 53.34 53.34 0.2K
13:22 53.34 53.34 53.34 53.34 0.2K
13:23 53.34 53.34 53.34 53.34 0.1K
13:25 53.34 53.34 53.34 53.34 0.2K
13:29 53.35 53.35 53.35 53.35 0.2K
13:31 53.35 53.35 53.35 53.35 0.1K
13:32 53.34 53.34 53.34 53.34 0.6K
13:33 53.33 53.33 53.33 53.33 0.2K
13:43 53.34 53.34 53.34 53.34 0.1K
13:48 53.34 53.34 53.32 53.32 0.2K
13:53 53.34 53.34 53.34 53.34 0.1K
13:58 53.34 53.34 53.34 53.34 0.1K
14:03 53.34 53.34 53.34 53.34 0.1K
14:08 53.34 53.34 53.34 53.34 0.1K
14:12 53.32 53.32 53.31 53.31 0.6K
14:27 53.33 53.33 53.33 53.33 0.1K
14:31 53.33 53.33 53.33 53.33 0.1K
14:36 53.33 53.33 53.33 53.33 0.1K
14:38 53.30 53.30 53.30 53.30 0.6K
14:45 53.29 53.29 53.28 53.28 0.3K
14:46 53.27 53.27 53.26 53.26 0.7K
14:52 53.28 53.28 53.28 53.28 0.5K
14:55 53.28 53.28 53.28 53.28 0.7K
15:03 53.29 53.29 53.29 53.29 0.1K
15:05 53.29 53.29 53.29 53.29 0.1K
15:08 53.29 53.29 53.29 53.29 0.1K
15:12 53.29 53.29 53.29 53.29 0.1K
15:16 53.29 53.29 53.27 53.27 0.4K
15:17 53.26 53.26 53.26 53.26 0.1K
15:23 53.26 53.26 53.26 53.26 0.1K
15:34 53.26 53.26 53.25 53.25 0.2K
15:42 53.27 53.27 53.27 53.27 0.1K
15:45 53.26 53.26 53.26 53.26 0.1K
15:46 53.25 53.25 53.25 53.25 0.8K
15:49 53.24 53.24 53.24 53.24 0.3K
15:50 53.24 53.24 53.24 53.24 0.1K
15:51 53.25 53.25 53.25 53.25 0.1K
15:52 53.26 53.28 53.26 53.28 2.4K
15:54 53.28 53.28 53.28 53.28 0.2K
15:55 53.28 53.28 53.28 53.28 0.1K
15:56 53.28 53.28 53.27 53.27 0.3K
15:57 53.27 53.27 53.27 53.27 0.1K
15:58 53.27 53.29 53.27 53.29 0.4K
15:59 53.29 53.29 53.26 53.26 0.4K
16:00 53.29 53.29 53.29 53.29 1.0K
16:01 53.29 53.29 53.29 53.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available