Andlauer

AND
🏛️ canada →
52.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.47 53.47 53.47 53.47 0.1K
09:52 53.30 53.30 53.30 53.30 0.3K
10:01 53.32 53.32 53.32 53.32 0.1K
10:04 53.38 53.38 53.38 53.38 0.1K
10:07 53.33 53.33 53.32 53.32 0.2K
10:08 53.37 53.37 53.37 53.37 0.1K
10:11 53.34 53.34 53.32 53.32 0.3K
10:18 53.30 53.30 53.30 53.30 0.2K
10:23 53.33 53.33 53.33 53.33 0.2K
10:26 53.30 53.30 53.30 53.30 0.3K
10:27 53.32 53.32 53.32 53.32 0.1K
10:31 53.32 53.32 53.32 53.32 0.1K
10:32 53.31 53.31 53.31 53.31 0.3K
10:50 53.33 53.33 53.33 53.33 0.4K
10:52 53.36 53.36 53.34 53.34 0.5K
10:57 53.32 53.32 53.32 53.32 0.2K
11:31 53.34 53.34 53.33 53.33 0.6K
11:36 53.32 53.32 53.31 53.31 0.6K
11:40 53.30 53.30 53.30 53.30 3.0K
11:44 53.29 53.30 53.29 53.29 3.3K
11:45 53.29 53.29 53.29 53.29 0.1K
11:47 53.27 53.27 53.27 53.27 0.1K
11:50 53.29 53.30 53.29 53.29 1.3K
12:00 53.29 53.29 53.29 53.29 0.1K
12:02 53.30 53.30 53.30 53.30 0.3K
12:07 53.29 53.29 53.29 53.29 0.1K
12:08 53.29 53.29 53.29 53.29 0.2K
12:15 53.30 53.30 53.30 53.30 0.1K
12:19 53.30 53.30 53.30 53.30 0.1K
12:22 53.30 53.30 53.30 53.30 0.2K
12:25 53.30 53.30 53.30 53.30 0.1K
12:27 53.30 53.30 53.30 53.30 0.1K
12:31 53.30 53.30 53.30 53.30 0.1K
12:33 53.29 53.29 53.29 53.29 0.1K
12:35 53.30 53.30 53.30 53.30 0.1K
12:45 53.30 53.30 53.30 53.30 0.2K
12:56 53.30 53.30 53.30 53.30 0.1K
13:00 53.29 53.29 53.29 53.29 0.7K
13:01 53.29 53.29 53.29 53.29 0.7K
13:06 53.29 53.29 53.29 53.29 0.1K
13:09 53.29 53.29 53.29 53.29 0.1K
13:11 53.29 53.29 53.29 53.29 0.1K
13:14 53.29 53.29 53.29 53.29 0.1K
13:17 53.29 53.29 53.29 53.29 0.1K
13:20 53.29 53.30 53.29 53.30 0.3K
13:22 53.31 53.31 53.30 53.30 0.4K
13:23 53.30 53.30 53.29 53.29 0.4K
13:25 53.31 53.31 53.31 53.31 0.1K
13:26 53.28 53.28 53.23 53.23 0.5K
13:27 53.26 53.26 53.26 53.26 0.1K
13:39 53.27 53.27 53.27 53.27 0.2K
13:41 53.27 53.27 53.27 53.27 0.1K
13:44 53.27 53.27 53.27 53.27 0.1K
13:46 53.27 53.29 53.27 53.29 0.4K
13:48 53.28 53.28 53.28 53.28 0.5K
13:49 53.28 53.28 53.28 53.28 0.1K
13:51 53.28 53.28 53.28 53.28 0.3K
13:55 53.28 53.28 53.28 53.28 0.5K
13:56 53.28 53.28 53.28 53.28 0.1K
14:06 53.29 53.29 53.29 53.29 0.1K
14:08 53.29 53.29 53.29 53.29 0.1K
14:11 53.30 53.30 53.30 53.30 0.1K
14:14 53.30 53.30 53.30 53.30 0.1K
14:15 53.29 53.29 53.29 53.29 0.2K
14:16 53.29 53.29 53.29 53.29 0.1K
14:20 53.28 53.28 53.28 53.28 0.1K
14:29 53.29 53.29 53.29 53.29 0.1K
14:31 53.28 53.28 53.28 53.28 0.1K
14:32 53.29 53.29 53.29 53.29 0.1K
14:35 53.29 53.29 53.29 53.29 0.1K
14:38 53.29 53.29 53.29 53.29 0.1K
14:41 53.29 53.29 53.29 53.29 0.1K
14:44 53.28 53.29 53.28 53.29 0.2K
14:47 53.29 53.29 53.29 53.29 0.1K
14:50 53.29 53.29 53.29 53.29 0.1K
14:53 53.29 53.29 53.29 53.29 0.1K
14:56 53.29 53.29 53.29 53.29 0.1K
14:58 53.28 53.29 53.28 53.29 0.6K
15:01 53.29 53.29 53.29 53.29 0.1K
15:04 53.29 53.29 53.29 53.29 0.1K
15:07 53.30 53.30 53.30 53.30 0.1K
15:10 53.30 53.30 53.30 53.30 0.1K
15:12 53.30 53.30 53.30 53.30 0.1K
15:15 53.32 53.32 53.32 53.32 0.1K
15:17 53.32 53.32 53.32 53.32 0.1K
15:20 53.32 53.32 53.32 53.32 0.1K
15:22 53.31 53.31 53.31 53.31 0.1K
15:25 53.31 53.31 53.31 53.31 0.1K
15:27 53.31 53.31 53.31 53.31 0.1K
15:29 53.31 53.31 53.31 53.31 0.1K
15:31 53.32 53.32 53.32 53.32 0.1K
15:33 53.31 53.31 53.31 53.31 0.1K
15:35 53.31 53.31 53.31 53.31 0.1K
15:37 53.32 53.32 53.32 53.32 0.1K
15:41 53.32 53.32 53.32 53.32 0.1K
15:42 53.32 53.32 53.32 53.32 0.1K
15:44 53.33 53.33 53.33 53.33 0.1K
15:46 53.35 53.35 53.35 53.35 0.1K
15:47 53.33 53.35 53.33 53.34 0.8K
15:52 53.36 53.37 53.34 53.36 0.5K
15:53 53.34 53.34 53.34 53.34 0.4K
15:56 53.34 53.34 53.34 53.34 0.1K
15:58 53.35 53.37 53.35 53.37 0.2K
15:59 53.34 53.34 53.31 53.31 0.6K
16:00 53.32 53.32 53.32 53.32 1.7K
16:01 53.32 53.32 53.32 53.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available