Andlauer

AND
🏛️ canada →
52.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 53.31 53.31 53.31 53.31 0.3K
10:04 53.35 53.35 53.35 53.35 0.1K
10:05 53.35 53.35 53.35 53.35 1.1K
10:06 53.35 53.35 53.35 53.35 0.1K
10:09 53.35 53.35 53.35 53.35 0.1K
10:11 53.35 53.35 53.35 53.35 0.2K
10:15 53.35 53.35 53.35 53.35 0.1K
10:18 53.35 53.35 53.35 53.35 0.1K
10:21 53.35 53.35 53.35 53.35 0.1K
10:23 53.35 53.35 53.35 53.35 0.1K
10:24 53.35 53.35 53.35 53.35 0.1K
10:28 53.35 53.35 53.35 53.35 0.1K
10:32 53.35 53.35 53.35 53.35 0.1K
10:34 53.35 53.35 53.35 53.35 0.1K
10:35 53.35 53.35 53.35 53.35 0.1K
10:36 53.35 53.35 53.35 53.35 0.1K
10:38 53.35 53.35 53.35 53.35 0.1K
10:39 53.35 53.35 53.35 53.35 0.1K
10:40 53.35 53.35 53.35 53.35 0.1K
10:42 53.35 53.35 53.35 53.35 0.1K
10:43 53.35 53.35 53.35 53.35 0.1K
10:44 53.35 53.35 53.35 53.35 0.1K
10:47 53.35 53.35 53.35 53.35 0.2K
10:49 53.35 53.35 53.35 53.35 0.1K
10:51 53.35 53.35 53.35 53.35 0.2K
10:52 53.35 53.35 53.35 53.35 0.1K
10:54 53.35 53.35 53.35 53.35 2.2K
10:55 53.35 53.35 53.35 53.35 0.1K
10:56 53.35 53.35 53.35 53.35 1.4K
10:57 53.35 53.35 53.35 53.35 0.1K
10:58 53.35 53.35 53.35 53.35 1.5K
10:59 53.35 53.35 53.35 53.35 0.1K
11:00 53.35 53.35 53.35 53.35 0.2K
11:01 53.35 53.35 53.35 53.35 0.2K
11:02 53.35 53.35 53.35 53.35 0.1K
11:03 53.35 53.35 53.35 53.35 0.2K
11:04 53.35 53.35 53.35 53.35 0.2K
11:05 53.35 53.35 53.35 53.35 0.5K
11:06 53.35 53.35 53.35 53.35 0.1K
11:07 53.35 53.35 53.35 53.35 0.1K
11:08 53.35 53.35 53.35 53.35 2.2K
11:09 53.35 53.35 53.35 53.35 0.1K
11:10 53.35 53.35 53.35 53.35 0.2K
11:11 53.35 53.35 53.35 53.35 0.1K
11:12 53.35 53.35 53.35 53.35 0.2K
11:13 53.35 53.35 53.35 53.35 0.2K
11:14 53.35 53.35 53.35 53.35 0.1K
11:15 53.35 53.35 53.35 53.35 0.2K
11:16 53.35 53.35 53.35 53.35 1.0K
11:17 53.35 53.35 53.35 53.35 0.1K
11:18 53.35 53.35 53.35 53.35 0.2K
11:20 53.35 53.35 53.35 53.35 0.3K
11:23 53.35 53.35 53.35 53.35 0.1K
11:24 53.35 53.35 53.35 53.35 2.7K
11:25 53.35 53.35 53.35 53.35 1.0K
11:26 53.35 53.35 53.35 53.35 0.5K
11:27 53.35 53.35 53.35 53.35 0.4K
11:28 53.35 53.35 53.35 53.35 0.3K
11:29 53.35 53.35 53.35 53.35 0.2K
11:31 53.35 53.35 53.35 53.35 0.9K
11:32 53.35 53.35 53.35 53.35 1.7K
11:33 53.35 53.35 53.35 53.35 0.6K
11:34 53.35 53.35 53.35 53.35 0.2K
11:35 53.35 53.35 53.35 53.35 0.3K
11:36 53.35 53.35 53.35 53.35 0.1K
11:38 53.35 53.35 53.35 53.35 0.2K
11:41 53.35 53.35 53.35 53.35 0.3K
11:42 53.35 53.35 53.35 53.35 0.5K
11:44 53.35 53.35 53.35 53.35 0.1K
11:45 53.35 53.35 53.35 53.35 0.1K
11:47 53.35 53.35 53.35 53.35 0.2K
11:48 53.35 53.35 53.35 53.35 0.1K
11:50 53.35 53.35 53.35 53.35 0.1K
11:52 53.35 53.35 53.35 53.35 0.3K
11:53 53.35 53.35 53.35 53.35 0.4K
11:55 53.35 53.35 53.35 53.35 0.3K
11:59 53.35 53.35 53.35 53.35 0.2K
12:01 53.35 53.35 53.35 53.35 0.2K
12:03 53.35 53.35 53.35 53.35 0.2K
12:05 53.35 53.35 53.35 53.35 0.1K
12:07 53.35 53.35 53.35 53.35 0.3K
12:09 53.35 53.35 53.35 53.35 0.5K
12:10 53.35 53.35 53.35 53.35 0.1K
12:11 53.35 53.35 53.35 53.35 0.1K
12:14 53.35 53.35 53.35 53.35 0.7K
12:15 53.35 53.35 53.35 53.35 0.3K
12:16 53.35 53.35 53.35 53.35 0.1K
12:17 53.35 53.35 53.35 53.35 0.2K
12:18 53.35 53.35 53.35 53.35 0.2K
12:19 53.35 53.35 53.30 53.30 20.5K
12:20 53.30 53.30 53.30 53.30 0.1K
12:39 53.31 53.31 53.31 53.31 0.1K
12:51 53.37 53.37 53.37 53.37 0.2K
14:00 53.35 53.35 53.35 53.35 0.2K
14:03 53.36 53.36 53.36 53.36 0.4K
14:04 53.34 53.34 53.33 53.33 0.3K
14:28 53.33 53.33 53.33 53.33 0.4K
14:42 53.34 53.34 53.34 53.34 0.1K
14:52 53.32 53.32 53.32 53.32 0.3K
14:53 53.32 53.32 53.32 53.32 0.2K
15:11 53.32 53.32 53.32 53.32 0.4K
15:31 53.32 53.32 53.32 53.32 0.1K
15:42 53.30 53.30 53.30 53.30 0.7K
15:53 53.30 53.30 53.30 53.30 0.2K
15:54 53.30 53.30 53.30 53.30 0.1K
15:55 53.30 53.30 53.30 53.30 0.6K
15:59 53.31 53.31 53.30 53.30 0.5K
16:00 53.32 53.32 53.32 53.32 3.3K
16:01 53.32 53.32 53.32 53.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available