New Gold

NGD
🏛️ canada →
10.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.35 9.30 9.30 131.5K
09:31 9.32 9.36 9.28 9.36 21.7K
09:32 9.35 9.37 9.28 9.28 11.7K
09:33 9.27 9.27 9.17 9.18 29.2K
09:34 9.18 9.18 9.10 9.12 39.4K
09:35 9.12 9.17 9.11 9.17 21.4K
09:36 9.16 9.19 9.16 9.17 11.5K
09:37 9.16 9.19 9.14 9.16 27.4K
09:38 9.18 9.18 9.14 9.15 8.9K
09:39 9.16 9.16 9.15 9.15 3.5K
09:40 9.14 9.14 9.11 9.13 26.1K
09:41 9.14 9.14 9.11 9.11 1.0K
09:42 9.10 9.15 9.10 9.13 47.6K
09:43 9.12 9.12 9.11 9.12 20.8K
09:44 9.12 9.12 9.10 9.10 24.3K
09:45 9.09 9.12 9.08 9.12 17.3K
09:46 9.12 9.14 9.12 9.13 11.4K
09:47 9.13 9.20 9.13 9.16 18.9K
09:48 9.16 9.18 9.13 9.16 5.7K
09:49 9.15 9.16 9.14 9.14 1.9K
09:50 9.11 9.11 9.10 9.11 19.8K
09:51 9.10 9.13 9.09 9.09 9.3K
09:52 9.10 9.10 9.09 9.10 6.8K
09:53 9.11 9.13 9.11 9.12 12.8K
09:54 9.13 9.13 9.11 9.12 2.0K
09:55 9.13 9.13 9.10 9.10 3.8K
09:56 9.10 9.10 9.08 9.10 6.8K
09:57 9.12 9.13 9.12 9.13 6.2K
09:58 9.14 9.14 9.12 9.14 11.0K
09:59 9.14 9.15 9.14 9.15 1.9K
10:00 9.15 9.15 9.12 9.12 11.1K
10:01 9.12 9.12 9.11 9.12 6.5K
10:02 9.13 9.14 9.12 9.14 2.7K
10:03 9.13 9.13 9.12 9.12 0.3K
10:04 9.11 9.11 9.11 9.11 0.3K
10:05 9.10 9.12 9.10 9.12 2.9K
10:06 9.11 9.11 9.10 9.10 2.0K
10:07 9.10 9.10 9.10 9.10 0.3K
10:08 9.12 9.13 9.12 9.13 2.1K
10:09 9.13 9.13 9.13 9.13 2.3K
10:10 9.12 9.12 9.11 9.11 8.8K
10:11 9.10 9.11 9.10 9.10 13.6K
10:12 9.10 9.10 9.08 9.08 24.3K
10:13 9.09 9.09 9.08 9.08 1.0K
10:14 9.09 9.12 9.09 9.11 1.1K
10:15 9.11 9.12 9.11 9.12 1.5K
10:16 9.12 9.15 9.12 9.15 4.2K
10:17 9.15 9.16 9.15 9.16 8.1K
10:18 9.17 9.17 9.13 9.13 8.7K
10:19 9.14 9.14 9.13 9.13 0.4K
10:20 9.12 9.12 9.12 9.12 0.8K
10:21 9.12 9.13 9.12 9.13 0.2K
10:22 9.15 9.16 9.15 9.16 6.2K
10:23 9.14 9.14 9.14 9.14 4.4K
10:24 9.16 9.16 9.16 9.16 5.8K
10:25 9.17 9.17 9.16 9.16 5.0K
10:26 9.15 9.15 9.15 9.15 0.4K
10:27 9.15 9.15 9.13 9.14 1.0K
10:29 9.14 9.14 9.14 9.14 2.6K
10:30 9.15 9.15 9.15 9.15 1.9K
10:31 9.15 9.16 9.15 9.16 1.5K
10:32 9.16 9.16 9.15 9.15 0.7K
10:33 9.16 9.16 9.16 9.16 1.7K
10:34 9.16 9.16 9.15 9.15 11.6K
10:35 9.15 9.15 9.14 9.14 2.3K
10:36 9.14 9.14 9.14 9.14 2.4K
10:38 9.14 9.15 9.14 9.15 3.1K
10:39 9.15 9.15 9.15 9.15 0.1K
10:40 9.15 9.15 9.15 9.15 3.9K
10:41 9.16 9.16 9.16 9.16 1.1K
10:42 9.16 9.16 9.15 9.16 1.3K
10:43 9.16 9.16 9.16 9.16 5.7K
10:44 9.16 9.17 9.16 9.17 4.9K
10:45 9.17 9.18 9.17 9.18 21.7K
10:46 9.18 9.18 9.18 9.18 0.3K
10:47 9.18 9.18 9.18 9.18 2.3K
10:48 9.18 9.18 9.18 9.18 2.9K
10:49 9.18 9.18 9.18 9.18 0.9K
10:50 9.19 9.19 9.19 9.19 1.6K
10:51 9.19 9.19 9.19 9.19 1.5K
10:52 9.18 9.18 9.18 9.18 2.2K
10:54 9.20 9.20 9.19 9.19 0.5K
10:55 9.20 9.22 9.20 9.20 9.6K
10:56 9.19 9.19 9.18 9.19 1.8K
10:58 9.19 9.19 9.19 9.19 0.2K
10:59 9.19 9.19 9.18 9.18 1.6K
11:00 9.18 9.18 9.18 9.18 0.8K
11:01 9.18 9.19 9.18 9.19 0.7K
11:02 9.18 9.18 9.17 9.17 5.3K
11:03 9.18 9.18 9.18 9.18 1.9K
11:04 9.18 9.19 9.18 9.19 12.9K
11:05 9.20 9.20 9.20 9.20 0.8K
11:06 9.21 9.21 9.21 9.21 0.3K
11:07 9.21 9.21 9.21 9.21 0.6K
11:08 9.21 9.21 9.21 9.21 1.6K
11:09 9.22 9.22 9.21 9.21 4.9K
11:11 9.21 9.21 9.21 9.21 10.1K
11:12 9.22 9.23 9.22 9.22 15.0K
11:13 9.23 9.23 9.23 9.23 0.1K
11:14 9.23 9.23 9.23 9.23 0.7K
11:16 9.23 9.23 9.22 9.22 1.4K
11:17 9.23 9.23 9.23 9.23 0.1K
11:18 9.23 9.23 9.23 9.23 1.9K
11:20 9.24 9.25 9.24 9.24 5.4K
11:21 9.24 9.25 9.24 9.25 6.5K
11:23 9.25 9.26 9.25 9.26 14.6K
11:24 9.28 9.28 9.28 9.28 5.8K
11:25 9.28 9.29 9.28 9.28 5.8K
11:26 9.27 9.27 9.27 9.27 4.8K
11:28 9.28 9.28 9.28 9.28 10.3K
11:29 9.30 9.30 9.30 9.30 18.4K
11:30 9.30 9.30 9.30 9.30 1.5K
11:31 9.30 9.30 9.30 9.30 0.3K
11:32 9.29 9.29 9.29 9.29 7.4K
11:33 9.29 9.29 9.28 9.28 2.7K
11:34 9.29 9.30 9.29 9.29 1.1K
11:35 9.30 9.30 9.30 9.30 0.5K
11:36 9.30 9.31 9.28 9.28 53.4K
11:37 9.28 9.28 9.28 9.28 4.2K
11:39 9.26 9.27 9.26 9.27 7.9K
11:40 9.28 9.28 9.28 9.28 0.3K
11:41 9.28 9.28 9.27 9.27 0.7K
11:42 9.27 9.27 9.27 9.27 0.6K
11:43 9.28 9.28 9.27 9.27 1.0K
11:44 9.26 9.26 9.26 9.26 0.6K
11:45 9.26 9.26 9.26 9.26 0.3K
11:46 9.27 9.27 9.27 9.27 2.4K
11:47 9.27 9.28 9.27 9.28 1.0K
11:48 9.28 9.28 9.28 9.28 0.1K
11:49 9.28 9.28 9.26 9.26 79.9K
11:50 9.26 9.27 9.26 9.27 0.7K
11:51 9.27 9.27 9.27 9.27 1.9K
11:53 9.27 9.27 9.27 9.27 3.4K
11:54 9.27 9.27 9.25 9.25 5.8K
11:55 9.26 9.26 9.26 9.26 0.1K
11:56 9.25 9.25 9.25 9.25 0.1K
11:57 9.25 9.25 9.25 9.25 2.4K
11:58 9.25 9.25 9.24 9.24 3.9K
11:59 9.25 9.25 9.25 9.25 0.2K
12:00 9.26 9.27 9.26 9.27 3.4K
12:01 9.28 9.28 9.25 9.26 162.4K
12:02 9.27 9.27 9.27 9.27 0.5K
12:03 9.29 9.29 9.29 9.29 25.1K
12:05 9.29 9.29 9.27 9.28 14.8K
12:08 9.27 9.27 9.27 9.27 2.3K
12:09 9.27 9.27 9.27 9.27 0.4K
12:10 9.28 9.28 9.27 9.27 1.2K
12:11 9.25 9.25 9.25 9.25 14.9K
12:12 9.25 9.25 9.23 9.24 3.3K
12:13 9.24 9.24 9.24 9.24 0.9K
12:16 9.25 9.25 9.25 9.25 4.0K
12:17 9.25 9.25 9.25 9.25 0.1K
12:18 9.26 9.26 9.26 9.26 0.2K
12:19 9.26 9.26 9.26 9.26 0.2K
12:20 9.26 9.26 9.26 9.26 0.2K
12:21 9.26 9.26 9.26 9.26 0.2K
12:22 9.26 9.26 9.26 9.26 0.3K
12:23 9.26 9.27 9.26 9.26 1.2K
12:24 9.27 9.27 9.27 9.27 0.5K
12:25 9.28 9.28 9.28 9.28 1.5K
12:26 9.28 9.28 9.28 9.28 0.4K
12:27 9.28 9.29 9.27 9.27 18.8K
12:28 9.28 9.28 9.28 9.28 1.7K
12:29 9.29 9.29 9.29 9.29 1.4K
12:30 9.29 9.29 9.29 9.29 0.8K
12:31 9.28 9.28 9.28 9.28 2.3K
12:33 9.28 9.28 9.28 9.28 1.5K
12:34 9.27 9.27 9.27 9.27 3.7K
12:35 9.28 9.28 9.28 9.28 8.0K
12:38 9.27 9.27 9.27 9.27 4.8K
12:39 9.26 9.27 9.26 9.27 13.3K
12:41 9.28 9.28 9.28 9.28 1.7K
12:42 9.29 9.29 9.29 9.29 13.0K
12:43 9.30 9.31 9.30 9.31 9.1K
12:44 9.31 9.33 9.31 9.33 9.1K
12:45 9.33 9.33 9.32 9.32 1.6K
12:46 9.32 9.32 9.32 9.32 2.3K
12:47 9.32 9.32 9.32 9.32 0.5K
12:48 9.32 9.32 9.32 9.32 0.8K
12:49 9.31 9.31 9.30 9.30 8.5K
12:50 9.31 9.31 9.31 9.31 7.5K
12:51 9.30 9.30 9.30 9.30 11.6K
12:52 9.30 9.31 9.30 9.31 2.0K
12:55 9.33 9.34 9.33 9.34 5.9K
12:56 9.34 9.36 9.34 9.35 87.8K
12:57 9.34 9.34 9.34 9.34 7.6K
12:58 9.35 9.35 9.35 9.35 10.2K
12:59 9.36 9.36 9.36 9.36 0.1K
13:00 9.36 9.36 9.36 9.36 3.5K
13:01 9.37 9.39 9.37 9.39 19.7K
13:02 9.38 9.39 9.38 9.39 1.9K
13:03 9.39 9.41 9.38 9.41 29.9K
13:04 9.41 9.41 9.41 9.41 0.4K
13:05 9.41 9.41 9.40 9.40 11.3K
13:06 9.40 9.42 9.40 9.42 3.3K
13:07 9.41 9.41 9.41 9.41 18.5K
13:08 9.40 9.40 9.39 9.39 13.1K
13:09 9.38 9.40 9.38 9.40 12.9K
13:10 9.39 9.39 9.39 9.39 2.0K
13:11 9.39 9.39 9.39 9.39 3.1K
13:12 9.39 9.39 9.39 9.39 0.1K
13:14 9.39 9.39 9.37 9.38 9.8K
13:15 9.39 9.39 9.39 9.39 0.1K
13:16 9.38 9.38 9.37 9.37 6.8K
13:18 9.38 9.39 9.38 9.39 6.7K
13:19 9.39 9.40 9.39 9.40 2.0K
13:20 9.41 9.41 9.41 9.41 6.8K
13:21 9.42 9.42 9.42 9.42 0.1K
13:22 9.41 9.41 9.41 9.41 2.7K
13:23 9.42 9.43 9.42 9.43 57.7K
13:24 9.43 9.44 9.43 9.44 13.8K
13:25 9.42 9.43 9.42 9.43 6.1K
13:26 9.43 9.43 9.43 9.43 0.1K
13:27 9.42 9.42 9.42 9.42 5.7K
13:28 9.41 9.41 9.41 9.41 0.1K
13:29 9.42 9.42 9.42 9.42 1.3K
13:30 9.42 9.42 9.42 9.42 2.1K
13:31 9.42 9.43 9.42 9.43 4.1K
13:32 9.43 9.43 9.41 9.41 21.9K
13:34 9.41 9.42 9.41 9.42 12.9K
13:35 9.42 9.42 9.42 9.42 0.4K
13:36 9.41 9.41 9.41 9.41 8.5K
13:37 9.41 9.42 9.41 9.41 21.3K
13:38 9.41 9.41 9.41 9.41 1.9K
13:40 9.41 9.41 9.41 9.41 6.2K
13:41 9.41 9.41 9.40 9.40 19.7K
13:42 9.40 9.41 9.40 9.41 8.1K
13:43 9.42 9.42 9.42 9.42 62.4K
13:44 9.43 9.43 9.43 9.43 12.2K
13:46 9.44 9.44 9.44 9.44 7.8K
13:47 9.45 9.45 9.44 9.44 11.4K
13:48 9.44 9.44 9.44 9.44 6.9K
13:49 9.44 9.44 9.44 9.44 0.3K
13:52 9.45 9.45 9.45 9.45 3.4K
13:53 9.46 9.46 9.46 9.46 9.7K
13:54 9.46 9.46 9.44 9.44 19.1K
13:55 9.44 9.44 9.44 9.44 0.9K
13:56 9.43 9.44 9.43 9.44 4.6K
13:57 9.43 9.43 9.43 9.43 10.1K
13:58 9.44 9.44 9.44 9.44 1.3K
13:59 9.44 9.44 9.44 9.44 0.4K
14:00 9.44 9.44 9.44 9.44 1.1K
14:01 9.44 9.44 9.44 9.44 0.8K
14:02 9.44 9.44 9.44 9.44 0.7K
14:03 9.44 9.44 9.44 9.44 0.2K
14:06 9.44 9.44 9.44 9.44 0.7K
14:07 9.45 9.45 9.45 9.45 7.3K
14:08 9.45 9.45 9.45 9.45 1.9K
14:09 9.45 9.47 9.45 9.47 67.9K
14:10 9.47 9.47 9.47 9.47 0.2K
14:11 9.47 9.47 9.47 9.47 0.4K
14:12 9.46 9.46 9.45 9.45 20.5K
14:14 9.44 9.44 9.44 9.44 0.3K
14:18 9.45 9.45 9.44 9.44 4.1K
14:19 9.44 9.44 9.44 9.44 0.3K
14:21 9.43 9.43 9.43 9.43 0.2K
14:22 9.44 9.44 9.43 9.43 0.4K
14:23 9.43 9.44 9.43 9.44 0.6K
14:24 9.44 9.44 9.44 9.44 0.4K
14:25 9.44 9.46 9.44 9.46 9.5K
14:27 9.45 9.45 9.45 9.45 1.3K
14:28 9.45 9.45 9.45 9.45 0.1K
14:29 9.46 9.46 9.45 9.45 8.9K
14:30 9.45 9.46 9.45 9.46 50.3K
14:31 9.48 9.48 9.48 9.48 3.5K
14:34 9.47 9.47 9.47 9.47 18.1K
14:36 9.47 9.47 9.47 9.47 21.0K
14:39 9.48 9.48 9.48 9.48 1.8K
14:40 9.48 9.48 9.48 9.48 9.0K
14:41 9.48 9.48 9.48 9.48 1.2K
14:43 9.49 9.49 9.48 9.48 0.4K
14:44 9.48 9.48 9.48 9.48 0.7K
14:45 9.50 9.50 9.50 9.50 44.5K
14:46 9.49 9.49 9.49 9.49 0.1K
14:47 9.50 9.50 9.50 9.50 5.6K
14:48 9.50 9.50 9.49 9.49 0.7K
14:49 9.50 9.50 9.50 9.50 10.7K
14:50 9.51 9.52 9.51 9.51 9.3K
14:51 9.51 9.51 9.50 9.50 18.3K
14:52 9.50 9.50 9.50 9.50 1.1K
14:55 9.50 9.50 9.50 9.50 0.2K
14:56 9.49 9.49 9.49 9.49 5.2K
14:59 9.50 9.52 9.50 9.52 46.5K
15:00 9.52 9.52 9.52 9.52 4.8K
15:01 9.52 9.52 9.52 9.52 2.2K
15:02 9.53 9.53 9.53 9.53 0.8K
15:03 9.52 9.53 9.52 9.53 0.7K
15:04 9.52 9.52 9.52 9.52 4.0K
15:05 9.52 9.52 9.52 9.52 1.4K
15:06 9.52 9.52 9.51 9.52 10.2K
15:07 9.51 9.51 9.51 9.51 6.0K
15:08 9.51 9.51 9.51 9.51 1.8K
15:09 9.51 9.51 9.51 9.51 1.6K
15:10 9.52 9.52 9.52 9.52 4.6K
15:11 9.52 9.52 9.52 9.52 0.9K
15:12 9.52 9.53 9.52 9.52 30.0K
15:13 9.52 9.53 9.52 9.52 4.3K
15:14 9.52 9.52 9.50 9.50 10.2K
15:15 9.50 9.50 9.49 9.49 2.9K
15:16 9.50 9.50 9.50 9.50 0.3K
15:17 9.50 9.50 9.50 9.50 0.4K
15:18 9.49 9.50 9.49 9.50 0.6K
15:19 9.50 9.50 9.50 9.50 0.7K
15:20 9.49 9.49 9.48 9.48 14.3K
15:21 9.48 9.50 9.48 9.49 74.8K
15:22 9.49 9.49 9.48 9.48 3.6K
15:23 9.49 9.49 9.49 9.49 1.6K
15:24 9.48 9.48 9.48 9.48 3.9K
15:25 9.48 9.51 9.48 9.51 68.1K
15:26 9.50 9.51 9.47 9.47 45.1K
15:28 9.47 9.48 9.47 9.48 29.1K
15:29 9.49 9.50 9.49 9.50 4.2K
15:31 9.49 9.49 9.49 9.49 17.1K
15:32 9.49 9.49 9.47 9.48 11.2K
15:33 9.48 9.48 9.48 9.48 2.5K
15:34 9.48 9.48 9.48 9.48 0.5K
15:35 9.48 9.49 9.48 9.48 11.6K
15:36 9.49 9.49 9.48 9.48 4.5K
15:37 9.48 9.49 9.44 9.44 131.0K
15:38 9.44 9.44 9.44 9.44 5.8K
15:39 9.44 9.46 9.44 9.46 78.5K
15:40 9.46 9.46 9.46 9.46 3.2K
15:41 9.46 9.46 9.46 9.46 0.1K
15:42 9.45 9.45 9.45 9.45 0.2K
15:43 9.45 9.46 9.45 9.46 2.4K
15:44 9.46 9.46 9.44 9.45 23.0K
15:45 9.45 9.45 9.45 9.45 2.8K
15:46 9.45 9.46 9.45 9.46 2.1K
15:47 9.45 9.46 9.45 9.45 1.9K
15:48 9.45 9.46 9.45 9.46 8.4K
15:49 9.45 9.46 9.45 9.46 8.9K
15:50 9.45 9.47 9.45 9.47 78.5K
15:52 9.48 9.48 9.47 9.47 19.2K
15:53 9.47 9.49 9.47 9.49 54.1K
15:54 9.48 9.48 9.48 9.48 74.5K
15:55 9.48 9.48 9.48 9.48 10.7K
15:56 9.48 9.49 9.48 9.49 12.2K
15:57 9.49 9.49 9.49 9.49 59.2K
15:58 9.50 9.50 9.49 9.50 99.6K
15:59 9.50 9.50 9.49 9.50 21.0K
16:00 9.49 9.49 9.49 9.49 2,092.1K
16:01 9.49 9.49 9.49 9.49 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-02 10.29 10.34 9.83 10.25 2.4M
2025-10-01 10.10 10.26 9.98 10.16 2.5M
2025-09-30 9.55 10.00 9.47 9.97 2.6M
2025-09-29 9.76 10.05 9.60 9.64 2.5M
2025-09-26 9.53 9.59 9.41 9.51 1.5M
2025-09-25 9.56 9.74 9.46 9.48 2.1M
2025-09-24 9.65 9.83 9.49 9.50 2.0M
2025-09-23 9.60 9.72 9.47 9.60 3.2M
2025-09-22 9.30 9.53 9.07 9.49 5.6M
2025-09-19 8.96 9.13 8.89 9.12 12.7M
2025-09-18 8.84 8.92 8.74 8.90 2.9M
2025-09-17 8.72 9.05 8.69 8.90 2.4M
2025-09-16 9.29 9.29 8.80 8.84 3.1M
2025-09-15 9.06 9.38 9.00 9.26 3.3M
2025-09-12 9.12 9.17 8.99 9.03 1.8M
2025-09-11 8.99 9.07 8.88 9.04 1.3M
2025-09-10 8.85 9.07 8.85 9.03 1.9M
2025-09-09 9.10 9.10 8.75 8.79 2.6M
2025-09-08 8.90 9.06 8.80 9.00 3.6M
2025-09-05 8.69 8.76 8.53 8.74 1.7M
2025-09-04 8.35 8.61 8.30 8.52 1.3M
2025-09-03 8.50 8.67 8.39 8.49 1.6M
2025-09-02 8.35 8.43 7.99 8.42 2.0M
2025-08-29 7.87 8.13 7.86 8.10 1.4M
2025-08-28 7.87 7.90 7.80 7.83 1.2M
2025-08-27 7.85 7.89 7.73 7.86 2.2M
2025-08-26 7.70 7.91 7.69 7.88 1.3M
2025-08-25 7.68 7.74 7.61 7.68 1.3M
2025-08-22 7.54 7.76 7.46 7.67 1.0M
2025-08-21 7.31 7.59 7.31 7.59 1.4M
2025-08-20 7.19 7.38 7.19 7.32 1.2M
2025-08-19 7.19 7.25 7.07 7.11 1.2M
2025-08-18 7.25 7.26 7.07 7.20 1.2M
2025-08-15 7.08 7.35 6.98 7.23 1.4M
2025-08-14 6.92 7.14 6.90 7.08 1.6M
2025-08-13 6.88 7.05 6.87 6.93 1.5M
2025-08-12 6.74 6.85 6.65 6.84 2.3M
2025-08-11 6.55 6.78 6.50 6.72 2.2M
2025-08-08 6.66 6.75 6.60 6.69 1.3M
2025-08-07 6.68 6.75 6.56 6.61 1.2M
2025-08-06 6.26 6.56 6.26 6.56 1.5M
2025-08-05 6.07 6.32 6.04 6.29 1.6M
2025-08-01 5.95 6.01 5.83 5.88 1.1M
2025-07-31 5.80 5.91 5.72 5.80 1.6M
2025-07-30 5.86 5.90 5.76 5.78 1.2M
2025-07-29 5.79 5.98 5.68 5.94 1.6M
2025-07-28 5.95 5.97 5.52 5.69 3.7M
2025-07-25 5.99 6.09 5.94 6.05 1.6M
2025-07-24 6.06 6.10 5.95 6.05 1.3M
2025-07-23 6.15 6.17 6.02 6.11 1.3M
2025-07-22 6.25 6.27 6.16 6.20 1.8M
2025-07-21 6.05 6.30 6.01 6.15 2.2M
2025-07-18 6.04 6.04 5.85 5.91 1.2M
2025-07-17 6.03 6.03 5.92 5.97 1.2M
2025-07-16 6.21 6.25 6.02 6.08 1.3M
2025-07-15 6.32 6.32 6.12 6.21 2.1M
2025-07-14 6.42 6.52 6.30 6.32 1.9M
2025-07-11 6.50 6.57 6.41 6.42 1.2M
2025-07-10 6.55 6.60 6.36 6.42 1.2M
2025-07-09 6.52 6.58 6.46 6.51 1.0M
2025-07-08 6.86 6.86 6.40 6.51 2.2M
2025-07-07 6.70 6.89 6.60 6.88 1.0M
2025-07-04 6.71 6.76 6.71 6.72 0.3M
2025-07-03 6.54 6.76 6.54 6.71 1.0M
2025-07-02 6.79 6.83 6.51 6.66 1.8M
2025-06-30 6.59 6.77 6.55 6.77 2.5M
2025-06-27 6.53 6.57 6.43 6.53 3.7M
2025-06-26 6.66 6.74 6.56 6.74 1.3M
2025-06-25 6.68 6.71 6.60 6.64 1.7M
2025-06-24 6.58 6.72 6.34 6.64 2.6M
2025-06-23 6.73 6.95 6.67 6.77 1.4M
2025-06-20 6.52 6.81 6.52 6.67 2.6M
2025-06-19 6.58 6.62 6.57 6.58 0.3M
2025-06-18 6.65 6.75 6.60 6.61 1.7M
2025-06-17 6.60 6.71 6.49 6.67 1.2M
2025-06-16 6.60 6.69 6.52 6.59 2.0M
2025-06-13 6.77 6.77 6.65 6.70 3.1M
2025-06-12 6.70 6.73 6.59 6.66 1.7M
2025-06-11 6.56 6.63 6.51 6.58 1.0M
2025-06-10 6.69 6.72 6.45 6.53 1.8M
2025-06-09 6.62 6.72 6.56 6.66 2.3M
2025-06-06 6.76 6.78 6.52 6.59 1.7M
2025-06-05 6.51 6.73 6.49 6.69 2.5M
2025-06-04 6.50 6.53 6.33 6.43 1.7M
2025-06-03 6.22 6.41 6.11 6.39 1.8M
2025-06-02 6.26 6.47 6.24 6.27 2.0M
2025-05-30 6.04 6.14 5.94 6.10 3.5M
2025-05-29 6.10 6.11 5.99 6.06 1.7M
2025-05-28 5.96 6.10 5.92 6.08 1.5M
2025-05-27 5.85 5.95 5.81 5.92 3.6M
2025-05-26 5.90 5.99 5.84 5.99 0.6M
2025-05-23 5.97 5.98 5.84 5.91 2.4M
2025-05-22 5.86 5.91 5.78 5.84 2.3M
2025-05-21 5.84 5.97 5.76 5.89 2.5M
2025-05-20 5.45 5.72 5.44 5.71 2.9M
2025-05-16 5.22 5.29 5.14 5.26 2.1M
2025-05-15 5.35 5.38 5.25 5.38 1.5M
2025-05-14 5.19 5.26 5.14 5.24 1.8M
2025-05-13 5.38 5.41 5.30 5.39 3.7M
2025-05-12 5.58 5.58 5.25 5.32 2.4M
2025-05-09 5.70 5.83 5.57 5.82 1.7M
2025-05-08 5.62 5.76 5.59 5.61 1.2M
2025-05-07 5.63 5.70 5.55 5.62 2.3M
2025-05-06 5.55 5.79 5.51 5.79 2.3M
2025-05-05 5.50 5.50 5.29 5.44 1.5M
2025-05-02 5.38 5.47 5.21 5.30 1.7M
2025-05-01 5.25 5.38 5.17 5.32 3.6M
2025-04-30 4.68 5.49 4.60 5.49 5.4M
2025-04-29 4.65 4.66 4.55 4.60 1.2M
2025-04-28 4.67 4.71 4.60 4.67 2.9M
2025-04-25 4.64 4.77 4.61 4.70 1.1M
2025-04-24 4.86 4.90 4.78 4.82 1.4M
2025-04-23 4.53 4.88 4.52 4.78 2.0M
2025-04-22 5.13 5.15 4.79 4.82 3.7M
2025-04-21 5.28 5.30 4.99 5.09 1.4M
2025-04-17 5.19 5.19 5.01 5.06 3.2M
2025-04-16 5.26 5.37 5.14 5.21 2.0M
2025-04-15 4.98 5.09 4.93 5.09 2.4M
2025-04-14 4.90 5.00 4.81 4.96 1.9M
2025-04-11 4.90 5.08 4.87 4.97 2.0M
2025-04-10 4.60 4.84 4.52 4.75 2.1M
2025-04-09 4.46 4.63 4.36 4.56 2.3M
2025-04-08 4.49 4.50 4.21 4.27 1.7M
2025-04-07 4.18 4.58 4.12 4.26 3.1M
2025-04-04 4.79 4.86 4.25 4.27 3.7M
2025-04-03 4.66 5.13 4.54 5.00 3.0M
2025-04-02 5.20 5.29 5.05 5.20 1.7M
2025-04-01 5.22 5.23 4.99 5.22 2.8M
2025-03-31 5.28 5.35 5.04 5.32 2.3M
2025-03-28 5.25 5.39 5.13 5.18 2.9M
2025-03-27 5.04 5.18 4.98 5.17 1.7M
2025-03-26 4.99 5.08 4.91 4.94 1.9M
2025-03-25 4.65 4.86 4.64 4.81 1.3M
2025-03-24 4.67 4.71 4.61 4.63 2.2M
2025-03-21 4.69 4.73 4.61 4.62 4.4M
2025-03-20 4.78 4.80 4.70 4.77 1.1M
2025-03-19 4.78 4.85 4.70 4.83 1.1M
2025-03-18 4.93 4.96 4.76 4.78 2.0M
2025-03-17 4.62 4.83 4.59 4.80 1.6M
2025-03-14 4.75 4.75 4.59 4.59 2.4M
2025-03-13 4.48 4.76 4.45 4.66 2.0M
2025-03-12 4.27 4.47 4.27 4.43 1.3M
2025-03-11 4.09 4.35 4.09 4.33 2.6M
2025-03-10 4.10 4.14 3.95 4.01 2.2M
2025-03-07 4.07 4.22 4.04 4.15 1.4M
2025-03-06 4.02 4.12 4.00 4.05 1.2M
2025-03-05 3.81 4.06 3.81 4.06 1.2M
2025-03-04 3.89 3.99 3.77 3.89 2.2M
2025-03-03 3.96 4.04 3.86 3.89 1.1M
2025-02-28 3.85 3.93 3.80 3.93 1.2M
2025-02-27 4.00 4.05 3.89 3.90 1.7M
2025-02-26 3.88 4.04 3.83 4.03 1.1M
2025-02-25 4.04 4.04 3.85 3.89 1.2M
2025-02-24 4.07 4.07 3.95 4.04 1.1M
2025-02-21 4.25 4.26 3.99 4.02 2.0M
2025-02-20 4.02 4.35 3.90 4.28 2.3M
2025-02-19 4.16 4.17 4.08 4.12 1.2M
2025-02-18 4.21 4.23 4.14 4.19 4.0M
2025-02-14 4.27 4.35 4.07 4.12 1.8M
2025-02-13 4.32 4.33 4.06 4.28 2.8M
2025-02-12 4.28 4.37 4.26 4.28 1.9M
2025-02-11 4.40 4.42 4.30 4.30 1.1M
2025-02-10 4.42 4.49 4.36 4.47 2.3M
2025-02-07 4.33 4.42 4.27 4.30 3.7M
2025-02-06 4.41 4.41 4.23 4.28 2.3M
2025-02-05 4.40 4.48 4.30 4.43 1.8M
2025-02-04 4.25 4.37 4.18 4.33 1.4M
2025-02-03 4.33 4.38 4.16 4.19 3.2M
2025-01-31 4.43 4.54 4.37 4.39 1.5M
2025-01-30 4.24 4.41 4.23 4.39 1.4M
2025-01-29 4.14 4.22 4.08 4.15 0.9M
2025-01-28 4.06 4.16 4.06 4.15 0.9M
2025-01-27 4.11 4.14 3.93 4.04 1.1M
2025-01-24 4.10 4.23 4.10 4.17 1.1M
2025-01-23 4.01 4.07 3.96 4.06 1.9M
2025-01-22 4.06 4.16 4.00 4.05 1.0M
2025-01-21 4.01 4.18 4.01 4.02 1.0M
2025-01-20 3.95 4.03 3.95 4.03 0.3M
2025-01-17 3.91 3.99 3.86 3.97 0.6M
2025-01-16 3.96 4.04 3.92 3.92 1.3M
2025-01-15 4.02 4.04 3.86 3.89 1.2M
2025-01-14 3.78 4.00 3.78 3.96 1.6M
2025-01-13 3.83 3.85 3.76 3.78 1.4M
2025-01-10 4.04 4.06 3.85 3.89 1.6M
2025-01-09 3.95 4.05 3.94 4.04 0.7M
2025-01-08 3.80 3.96 3.74 3.91 1.5M
2025-01-07 3.70 3.80 3.69 3.74 2.4M
2025-01-06 3.74 3.76 3.64 3.64 0.9M
2025-01-03 3.77 3.78 3.70 3.76 0.5M
2025-01-02 3.64 3.81 3.62 3.78 0.9M