Andlauer

AND
🏛️ canada →
52.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:22 53.22 53.22 53.22 53.22 0.1K
13:49 53.25 53.34 53.25 53.34 0.3K
14:21 53.27 53.27 53.27 53.27 0.1K
14:28 53.25 53.25 53.25 53.25 0.1K
14:59 53.26 53.26 53.26 53.26 0.1K
15:29 53.26 53.26 53.26 53.26 0.1K
15:51 53.26 53.26 53.26 53.26 0.1K
15:55 53.27 53.27 53.27 53.27 0.1K
15:57 53.28 53.28 53.28 53.28 0.1K
15:58 53.26 53.26 53.25 53.25 0.2K
15:59 53.25 53.25 53.25 53.25 0.9K
16:00 53.22 53.22 53.22 53.22 1.4K
16:01 53.22 53.22 53.22 53.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available