Brompton Split Banc Pref A

SBC_pa
🏛️ canada →
11.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 11.26 11.27 11.22 11.26 0.0M
2025-09-30 11.15 11.26 11.15 11.24 0.0M
2025-09-29 11.20 11.20 11.15 11.19 0.0M
2025-09-26 11.25 11.28 11.24 11.28 0.0M
2025-09-25 11.37 11.37 11.26 11.26 0.0M
2025-09-24 11.46 11.46 11.32 11.36 0.0M
2025-09-23 11.36 11.42 11.31 11.42 0.0M
2025-09-22 11.33 11.38 11.30 11.36 0.0M
2025-09-19 11.30 11.39 11.29 11.38 0.0M
2025-09-18 11.40 11.42 11.40 11.41 0.0M
2025-09-17 11.36 11.38 11.36 11.38 0.0M
2025-09-16 11.35 11.35 11.30 11.34 0.0M
2025-09-15 11.25 11.37 11.25 11.33 0.0M
2025-09-12 11.25 11.25 11.24 11.25 0.0M
2025-09-11 11.18 11.18 11.15 11.17 0.0M
2025-09-10 11.19 11.19 11.17 11.17 0.0M
2025-09-09 11.11 11.26 11.11 11.16 0.0M
2025-09-08 11.04 11.14 11.04 11.14 0.0M
2025-09-05 11.12 11.13 11.01 11.01 0.1M
2025-09-04 11.11 11.12 11.10 11.12 0.0M
2025-09-03 11.11 11.18 11.10 11.18 0.0M
2025-09-02 11.04 11.13 11.04 11.11 0.0M
2025-08-29 11.00 11.05 11.00 11.05 0.0M
2025-08-28 11.01 11.05 10.98 11.05 0.0M
2025-08-27 10.97 11.02 10.97 10.99 0.0M
2025-08-26 10.95 10.96 10.95 10.96 0.0M
2025-08-25 10.94 10.95 10.94 10.95 0.0M
2025-08-22 10.92 10.95 10.92 10.94 0.0M
2025-08-21 10.93 10.94 10.93 10.94 0.0M
2025-08-20 10.95 10.97 10.93 10.93 0.0M
2025-08-19 10.95 10.95 10.94 10.94 0.0M
2025-08-18 10.95 10.95 10.94 10.95 0.0M
2025-08-15 10.92 10.95 10.91 10.95 0.0M
2025-08-14 10.94 10.94 10.85 10.93 0.0M
2025-08-13 10.93 10.94 10.93 10.93 0.0M
2025-08-12 10.93 10.94 10.93 10.94 0.0M
2025-08-11 10.93 10.93 10.90 10.93 0.0M
2025-08-08 10.91 10.91 10.85 10.87 0.0M
2025-08-07 10.90 10.92 10.89 10.91 0.0M
2025-08-06 10.95 10.96 10.92 10.92 0.0M
2025-08-05 10.89 10.96 10.88 10.96 0.0M
2025-08-01 10.92 10.92 10.91 10.91 0.0M
2025-07-31 10.93 10.94 10.89 10.93 0.0M
2025-07-30 10.92 10.92 10.92 10.92 0.0M
2025-07-29 10.97 10.97 10.92 10.94 0.0M
2025-07-28 10.95 10.95 10.93 10.95 0.0M
2025-07-25 10.94 10.97 10.92 10.97 0.0M
2025-07-24 10.92 10.96 10.92 10.96 0.0M
2025-07-23 10.88 10.92 10.88 10.91 0.0M
2025-07-22 10.98 10.98 10.81 10.89 0.0M
2025-07-21 10.93 10.95 10.93 10.95 0.0M
2025-07-18 10.97 10.98 10.96 10.97 0.0M
2025-07-17 10.94 10.98 10.94 10.98 0.0M
2025-07-16 10.91 10.91 10.87 10.90 0.0M
2025-07-15 10.97 11.00 10.95 10.95 0.0M
2025-07-14 11.04 11.06 10.97 11.00 0.0M
2025-07-11 11.06 11.08 11.06 11.06 0.0M
2025-07-10 11.05 11.05 11.00 11.05 0.0M
2025-07-09 11.04 11.04 11.00 11.00 0.0M
2025-07-08 10.90 11.03 10.90 10.98 0.0M
2025-07-07 10.87 10.90 10.85 10.87 0.0M
2025-07-04 10.84 10.85 10.84 10.85 0.0M
2025-07-03 10.82 10.83 10.81 10.81 0.0M
2025-07-02 10.80 10.84 10.80 10.84 0.0M
2025-06-30 10.80 10.80 10.75 10.76 0.0M
2025-06-27 10.97 11.00 10.93 10.94 0.0M
2025-06-26 10.92 10.95 10.92 10.94 0.0M
2025-06-25 10.99 10.99 10.90 10.90 0.0M
2025-06-24 10.84 10.92 10.84 10.92 0.0M
2025-06-23 10.86 10.89 10.86 10.88 0.0M
2025-06-20 10.84 10.86 10.83 10.86 0.0M
2025-06-19 10.87 10.87 10.87 10.87 0.0M
2025-06-18 10.84 10.87 10.84 10.87 0.0M
2025-06-17 10.84 10.87 10.84 10.85 0.0M
2025-06-16 10.84 10.85 10.83 10.83 0.0M
2025-06-13 10.83 10.85 10.82 10.84 0.0M
2025-06-12 10.82 10.89 10.82 10.88 0.0M
2025-06-11 10.85 10.85 10.84 10.84 0.0M
2025-06-10 10.80 10.87 10.80 10.82 0.0M
2025-06-09 10.80 10.86 10.80 10.82 0.0M
2025-06-06 10.80 10.81 10.78 10.80 0.0M
2025-06-05 10.80 10.80 10.79 10.80 0.1M
2025-06-04 10.80 10.80 10.78 10.80 0.0M
2025-06-03 10.78 10.80 10.77 10.77 0.0M
2025-06-02 10.80 10.80 10.75 10.76 0.0M
2025-05-30 10.80 10.81 10.79 10.80 0.0M
2025-05-29 10.76 10.78 10.75 10.78 0.0M
2025-05-28 10.77 10.81 10.77 10.80 0.0M
2025-05-27 10.77 10.77 10.75 10.75 0.0M
2025-05-26 10.80 10.80 10.77 10.80 0.0M
2025-05-23 10.83 10.83 10.80 10.82 0.0M
2025-05-22 10.83 10.83 10.80 10.83 0.0M
2025-05-21 10.84 10.85 10.80 10.83 0.0M
2025-05-20 10.71 11.03 10.71 10.85 0.0M
2025-05-16 10.75 10.76 10.69 10.70 0.0M
2025-05-15 10.66 10.73 10.65 10.73 0.0M
2025-05-14 10.71 10.72 10.63 10.65 0.4M
2025-05-13 10.63 10.98 10.63 10.75 0.0M
2025-05-12 10.75 10.75 10.62 10.74 0.0M
2025-05-09 10.65 10.72 10.65 10.71 0.0M
2025-05-08 10.64 10.67 10.63 10.65 0.0M
2025-05-07 10.60 10.65 10.60 10.65 0.0M
2025-05-06 10.64 10.64 10.64 10.64 0.0M
2025-05-05 10.64 10.68 10.62 10.68 0.0M
2025-05-02 10.66 10.66 10.63 10.65 0.0M
2025-05-01 10.59 10.67 10.57 10.65 0.0M
2025-04-30 10.60 10.60 10.55 10.57 0.0M
2025-04-29 10.63 10.63 10.62 10.63 0.0M
2025-04-28 10.57 10.67 10.57 10.67 0.0M
2025-04-25 10.51 10.59 10.48 10.59 0.0M
2025-04-24 10.54 10.65 10.54 10.57 0.0M
2025-04-23 10.36 10.56 10.36 10.56 0.0M
2025-04-22 10.25 10.35 10.25 10.33 0.0M
2025-04-21 10.16 10.28 10.10 10.28 0.0M
2025-04-17 10.27 10.28 10.24 10.24 0.0M
2025-04-16 10.25 10.29 10.25 10.29 0.0M
2025-04-15 10.26 10.26 10.21 10.25 0.0M
2025-04-14 10.25 10.28 10.23 10.26 0.0M
2025-04-11 10.25 10.35 10.25 10.27 0.0M
2025-04-10 10.30 10.30 10.21 10.25 0.0M
2025-04-09 10.21 10.49 10.21 10.46 0.0M
2025-04-08 10.22 10.26 10.18 10.26 0.0M
2025-04-07 10.16 10.24 10.10 10.20 0.0M
2025-04-04 10.55 10.56 10.24 10.30 0.0M
2025-04-03 10.79 10.81 10.63 10.64 0.0M
2025-04-02 10.65 10.72 10.65 10.72 0.0M
2025-04-01 10.60 10.61 10.60 10.61 0.0M
2025-03-31 10.61 10.68 10.60 10.68 0.0M
2025-03-28 10.72 10.80 10.65 10.79 0.0M
2025-03-27 10.67 10.79 10.67 10.75 0.0M
2025-03-26 10.65 10.68 10.65 10.68 0.0M
2025-03-25 10.66 10.67 10.65 10.65 0.0M
2025-03-24 10.65 10.68 10.60 10.65 0.0M
2025-03-21 10.56 10.64 10.55 10.62 0.0M
2025-03-20 10.49 10.57 10.44 10.57 0.0M
2025-03-19 10.51 10.55 10.45 10.55 0.0M
2025-03-18 10.56 10.62 10.49 10.50 0.0M
2025-03-17 10.45 10.62 10.44 10.62 0.0M
2025-03-14 10.40 10.47 10.38 10.44 0.0M
2025-03-13 10.38 10.38 10.38 10.38 0.0M
2025-03-12 10.25 10.41 10.25 10.38 0.0M
2025-03-11 10.57 10.60 10.32 10.36 0.0M
2025-03-10 10.79 10.80 10.55 10.57 0.0M
2025-03-07 10.83 10.83 10.73 10.74 0.0M
2025-03-06 10.88 10.88 10.75 10.83 0.0M
2025-03-05 10.92 10.92 10.92 10.92 0.0M
2025-03-04 10.93 10.93 10.85 10.90 0.0M
2025-03-03 11.13 11.13 10.96 11.00 0.0M
2025-02-28 11.18 11.18 10.99 11.00 0.0M
2025-02-27 10.94 11.10 10.94 11.00 0.0M
2025-02-26 11.04 11.05 10.98 10.98 0.0M
2025-02-25 11.02 11.02 10.94 11.00 0.0M
2025-02-24 11.04 11.04 10.95 10.95 0.0M
2025-02-21 10.93 10.93 10.88 10.91 0.0M
2025-02-20 10.90 10.98 10.90 10.98 0.0M
2025-02-19 10.96 10.96 10.95 10.95 0.0M
2025-02-18 11.00 11.03 10.93 10.95 0.0M
2025-02-14 10.97 10.99 10.94 10.94 0.0M
2025-02-13 11.06 11.06 10.91 11.03 0.0M
2025-02-12 11.09 11.10 11.07 11.07 0.0M
2025-02-11 11.41 11.41 11.07 11.07 0.0M
2025-02-10 11.15 11.34 11.12 11.19 0.0M
2025-02-07 11.17 11.18 11.12 11.17 0.0M
2025-02-06 11.15 11.18 11.15 11.18 0.0M
2025-02-05 11.00 11.15 11.00 11.15 0.0M
2025-02-04 11.00 11.06 10.98 11.03 0.0M
2025-02-03 10.95 11.05 10.95 10.98 0.0M
2025-01-31 11.04 11.08 11.01 11.03 0.0M
2025-01-30 11.02 11.03 10.96 11.00 0.0M
2025-01-29 10.92 11.04 10.92 11.04 0.0M
2025-01-28 11.00 11.03 11.00 11.03 0.0M
2025-01-27 11.01 11.06 10.97 10.97 0.0M
2025-01-24 11.05 11.10 11.00 11.00 0.0M
2025-01-23 11.14 11.14 11.02 11.07 0.0M
2025-01-22 10.97 10.98 10.90 10.97 0.0M
2025-01-21 10.96 10.98 10.94 10.98 0.0M
2025-01-20 10.90 10.95 10.89 10.95 0.0M
2025-01-17 10.91 10.94 10.90 10.94 0.0M
2025-01-16 10.85 10.91 10.85 10.90 0.0M
2025-01-15 10.91 10.91 10.87 10.88 0.0M
2025-01-14 10.83 10.89 10.83 10.89 0.0M
2025-01-13 10.72 10.92 10.72 10.92 0.0M
2025-01-10 10.75 10.80 10.75 10.80 0.0M
2025-01-09 10.74 10.79 10.74 10.79 0.0M
2025-01-08 10.73 10.73 10.72 10.72 0.0M
2025-01-07 10.78 10.79 10.74 10.75 0.0M
2025-01-06 10.73 10.81 10.72 10.79 0.0M
2025-01-03 10.72 10.74 10.72 10.74 0.0M
2025-01-02 10.75 10.77 10.67 10.67 0.0M