Andretti Acquisition II

POLE
🏛️ usa →
10.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 10.00 10.00 10.00 10.00 0.0M
2024-12-30 9.98 10.00 9.98 10.00 0.0M
2024-12-27 9.98 10.00 9.98 10.00 0.0M
2024-12-24 9.98 9.99 9.98 9.98 0.3M
2024-12-23 9.99 9.99 9.98 9.98 0.0M
2024-12-20 9.99 9.99 9.98 9.98 0.2M
2024-12-19 9.98 9.99 9.98 9.99 0.0M
2024-12-18 9.98 9.99 9.97 9.99 1.5M
2024-12-17 9.99 9.99 9.98 9.98 0.3M
2024-12-16 9.98 9.99 9.98 9.99 0.0M
2024-12-13 9.98 9.98 9.98 9.98 0.0M
2024-12-12 9.98 9.98 9.98 9.98 0.0M
2024-12-11 9.98 9.98 9.98 9.98 0.0M
2024-12-10 9.97 9.97 9.97 9.97 0.4M
2024-12-09 9.97 9.98 9.97 9.98 0.0M
2024-12-06 9.99 9.99 9.97 9.97 0.0M
2024-12-05 9.97 9.99 9.97 9.98 0.0M
2024-12-04 9.97 9.97 9.97 9.97 0.0M
2024-12-03 9.99 9.99 9.97 9.97 0.1M
2024-12-02 9.97 10.00 9.97 9.97 0.1M
2024-11-29 9.97 9.98 9.96 9.97 0.0M
2024-11-27 9.96 9.99 9.96 9.98 0.2M
2024-11-26 9.97 9.97 9.96 9.96 0.0M
2024-11-25 9.97 9.97 9.95 9.97 0.0M
2024-11-22 9.96 9.96 9.95 9.96 0.1M
2024-11-21 9.97 9.98 9.95 9.96 0.2M
2024-11-20 10.00 10.00 9.96 9.96 0.0M
2024-11-19 10.00 10.00 9.96 9.97 0.1M
2024-11-18 9.97 9.98 9.96 9.96 0.0M
2024-11-15 10.01 10.01 9.97 9.99 0.0M
2024-11-14 9.98 11.16 9.96 9.99 0.0M
2024-11-13 10.12 10.93 9.96 9.97 0.5M
2024-11-12 9.95 10.96 9.95 9.96 0.0M
2024-11-11 10.31 10.57 9.96 9.96 0.7M
2024-11-08 10.08 10.55 9.95 9.96 0.0M
2024-11-07 9.95 9.96 9.95 9.96 0.0M
2024-11-06 10.05 10.05 9.95 9.95 0.0M
2024-11-05 9.95 9.95 9.95 9.95 0.0M
2024-11-04 9.96 9.99 9.95 9.95 0.3M
2024-11-01 9.96 9.96 9.94 9.95 0.4M
2024-10-31 9.96 9.96 9.95 9.95 0.3M
2024-10-30 10.05 10.05 9.94 9.95 0.8M
2024-10-29 9.95 9.95 9.95 9.95 0.0M
2024-10-28 9.95 10.02 9.95 9.95 0.4M