Anfield

AEC
🏛️ canada →
12.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.25 11.05 11.05 3.3K
09:40 10.71 10.71 10.71 10.71 1.0K
09:45 10.70 10.70 10.70 10.70 0.4K
09:50 10.70 10.70 10.70 10.70 0.2K
10:00 10.66 10.66 10.66 10.66 0.2K
10:05 10.70 10.79 10.70 10.79 2.4K
10:10 11.00 11.00 11.00 11.00 0.8K
10:15 11.00 11.00 11.00 11.00 0.2K
10:20 11.00 11.00 11.00 11.00 0.2K
10:25 11.00 11.00 11.00 11.00 3.3K
10:30 11.00 11.11 10.80 10.80 6.3K
11:05 11.05 11.05 11.05 11.05 0.1K
11:10 11.19 11.19 11.19 11.19 1.0K
11:20 11.20 11.20 11.20 11.20 1.6K
12:00 11.20 11.20 11.20 11.20 0.1K
12:15 11.15 11.15 11.15 11.15 0.4K
12:25 11.10 11.10 11.10 11.10 0.1K
12:35 11.20 11.20 11.20 11.20 0.1K
13:15 11.20 11.20 11.18 11.18 1.2K
13:35 11.25 11.25 11.25 11.25 0.6K
14:10 11.30 11.30 11.30 11.30 0.5K
14:15 11.29 11.29 11.29 11.29 0.4K
14:20 11.28 11.28 11.28 11.28 1.1K
14:25 11.25 11.25 11.25 11.25 0.3K
14:45 11.29 11.29 11.29 11.29 2.3K
14:50 11.40 11.41 11.40 11.41 0.4K
15:15 11.49 11.49 11.49 11.49 0.1K
15:20 11.50 11.65 11.50 11.65 0.9K
15:30 11.65 11.65 11.53 11.53 1.2K
15:35 11.63 11.63 11.63 11.63 0.4K
15:45 11.74 11.75 11.71 11.75 0.7K
15:50 11.75 11.82 11.75 11.82 0.6K
15:55 11.73 11.77 11.64 11.68 2.2K
16:00 11.68 11.68 11.68 11.68 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available