Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 8.47 8.47 8.41 8.41 4.0K
11:35 8.48 8.48 8.48 8.48 0.2K
11:37 8.48 8.48 8.48 8.48 8.7K
11:52 8.48 8.48 8.48 8.48 1.6K
13:24 8.48 8.48 8.48 8.48 1.6K
13:49 8.49 8.49 8.49 8.49 0.5K
15:01 8.49 8.49 8.49 8.49 1.4K
15:28 8.49 8.49 8.49 8.49 0.6K
15:51 8.49 8.49 8.49 8.49 5.4K
16:00 8.46 8.48 8.46 8.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available