Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 8.54 8.54 8.54 8.54 0.2K
10:56 8.53 8.53 8.53 8.53 3.2K
11:22 8.53 8.53 8.53 8.53 0.7K
14:09 8.52 8.52 8.52 8.52 0.7K
15:50 8.55 8.55 8.55 8.55 0.1K
16:00 8.53 8.53 8.53 8.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available