Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:22 8.52 8.53 8.52 8.53 1.5K
13:31 8.53 8.53 8.53 8.53 0.2K
14:30 8.50 8.50 8.50 8.50 0.2K
14:59 8.50 8.54 8.50 8.54 0.8K
15:37 8.52 8.52 8.51 8.52 6.0K
15:46 8.49 8.49 8.49 8.49 0.5K
16:00 8.51 8.51 8.50 8.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available